CashBackPro USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 326,980 $ | 7.42 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 619,560 $ | 7.68 $ | 7.42 $ |
2024-04-29 | 0.000000000000000000 $ | 977,003 $ | 7.64 $ | 7.68 $ |
2024-04-28 | 0.000000000000000000 $ | 2,625,111 $ | 8.74 $ | 7.64 $ |
2024-04-27 | 0.000000000000000000 $ | 657,387 $ | 5.92 $ | 8.74 $ |
2024-04-26 | 0.000000000000000000 $ | 807,244 $ | 4.91 $ | 5.92 $ |
2024-04-25 | 0.000000000000000000 $ | 520,431 $ | 6.23 $ | 4.91 $ |
2024-04-24 | 0.000000000000000000 $ | 492,285 $ | 6.39 $ | 6.23 $ |
2024-04-23 | 0.000000000000000000 $ | 319,714 $ | 6.01 $ | 6.39 $ |
2024-04-22 | 0.000000000000000000 $ | 1,061,119 $ | 6.66 $ | 6.01 $ |
2024-04-21 | 0.000000000000000000 $ | 396,696 $ | 5.92 $ | 6.66 $ |
2024-04-20 | 0.000000000000000000 $ | 656,657 $ | 6.74 $ | 5.92 $ |
2024-04-19 | 0.000000000000000000 $ | 1,017,550 $ | 7.29 $ | 6.74 $ |
2024-04-18 | 0.000000000000000000 $ | 642,388 $ | 6.96 $ | 7.29 $ |
2024-04-17 | 0.000000000000000000 $ | 882,608 $ | 7.18 $ | 6.96 $ |
2024-04-16 | 0.000000000000000000 $ | 1,056,535 $ | 7.52 $ | 7.18 $ |
2024-04-15 | 0.000000000000000000 $ | 760,919 $ | 9.89 $ | 7.52 $ |
2024-04-14 | 0.000000000000000000 $ | 482,544 $ | 9.58 $ | 9.89 $ |
2024-04-13 | 0.000000000000000000 $ | 552,709 $ | 11.27 $ | 9.58 $ |
2024-04-12 | 0.000000000000000000 $ | 1,495,903 $ | 11.89 $ | 11.27 $ |
2024-04-11 | 0.000000000000000000 $ | 1,474,259 $ | 11.80 $ | 11.89 $ |
2024-04-10 | 0.000000000000000000 $ | 1,372,306 $ | 9.70 $ | 11.80 $ |
2024-04-09 | 0.000000000000000000 $ | 1,048,257 $ | 13.91 $ | 9.70 $ |
2024-04-08 | 0.000000000000000000 $ | 753,778 $ | 12.73 $ | 13.91 $ |
2024-04-07 | 0.000000000000000000 $ | 1,088,496 $ | 14.38 $ | 12.73 $ |
2024-04-06 | 0.000000000000000000 $ | 804,443 $ | 14.19 $ | 14.38 $ |
2024-04-05 | 0.000000000000000000 $ | 779,820 $ | 14.69 $ | 14.19 $ |
2024-04-04 | 0.000000000000000000 $ | 1,191,762 $ | 14.87 $ | 14.69 $ |
2024-04-03 | 0.000000000000000000 $ | 619,896 $ | 16.19 $ | 14.87 $ |
2024-04-02 | 0.000000000000000000 $ | 827,697 $ | 16.15 $ | 16.19 $ |
2024-04-01 | 0.000000000000000000 $ | 1,026,664 $ | 16.61 $ | 16.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา