CEEK Smart VR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 45,580,979 $ | 2,693,098 $ | 0.052461 $ | N/A |
2024-05-02 | 44,733,974 $ | 2,367,219 $ | 0.051417 $ | 0.052461 $ |
2024-05-01 | 43,974,382 $ | 2,251,293 $ | 0.050806 $ | 0.051417 $ |
2024-04-30 | 45,991,192 $ | 2,053,699 $ | 0.052952 $ | 0.050806 $ |
2024-04-29 | 47,344,483 $ | 1,947,959 $ | 0.054572 $ | 0.052952 $ |
2024-04-28 | 47,553,214 $ | 2,195,222 $ | 0.054868 $ | 0.054572 $ |
2024-04-27 | 48,096,797 $ | 2,073,727 $ | 0.055326 $ | 0.054868 $ |
2024-04-26 | 49,586,634 $ | 3,359,044 $ | 0.057210 $ | 0.055326 $ |
2024-04-25 | 50,116,814 $ | 3,301,637 $ | 0.057707 $ | 0.057210 $ |
2024-04-24 | 52,213,146 $ | 2,071,694 $ | 0.059923 $ | 0.057707 $ |
2024-04-23 | 53,378,762 $ | 3,093,081 $ | 0.061442 $ | 0.059923 $ |
2024-04-22 | 53,036,591 $ | 2,481,463 $ | 0.061107 $ | 0.061442 $ |
2024-04-21 | 54,708,433 $ | 2,121,141 $ | 0.062805 $ | 0.061107 $ |
2024-04-20 | 50,189,248 $ | 2,448,582 $ | 0.057510 $ | 0.062805 $ |
2024-04-19 | 50,441,207 $ | 3,869,652 $ | 0.058105 $ | 0.057510 $ |
2024-04-18 | 49,165,350 $ | 4,144,997 $ | 0.056577 $ | 0.058105 $ |
2024-04-17 | 48,449,744 $ | 3,365,412 $ | 0.055835 $ | 0.056577 $ |
2024-04-16 | 47,843,811 $ | 3,635,865 $ | 0.055055 $ | 0.055835 $ |
2024-04-15 | 49,374,303 $ | 2,856,397 $ | 0.056673 $ | 0.055055 $ |
2024-04-14 | 45,460,220 $ | 4,601,863 $ | 0.052183 $ | 0.056673 $ |
2024-04-13 | 53,345,616 $ | 3,192,718 $ | 0.061529 $ | 0.052183 $ |
2024-04-12 | 62,779,157 $ | 2,502,599 $ | 0.072269 $ | 0.061529 $ |
2024-04-11 | 63,926,234 $ | 2,510,003 $ | 0.073587 $ | 0.072269 $ |
2024-04-10 | 64,234,429 $ | 2,389,649 $ | 0.073958 $ | 0.073587 $ |
2024-04-09 | 67,983,707 $ | 3,301,546 $ | 0.078423 $ | 0.073958 $ |
2024-04-08 | 65,192,539 $ | 3,101,293 $ | 0.075473 $ | 0.078423 $ |
2024-04-07 | 65,223,183 $ | 3,804,634 $ | 0.074936 $ | 0.075473 $ |
2024-04-06 | 64,411,546 $ | 3,127,894 $ | 0.073814 $ | 0.074936 $ |
2024-04-05 | 64,862,515 $ | 3,581,910 $ | 0.074762 $ | 0.073814 $ |
2024-04-04 | 64,862,132 $ | 5,985,322 $ | 0.074641 $ | 0.074762 $ |
2024-04-03 | 63,521,137 $ | 5,499,746 $ | 0.072723 $ | 0.074641 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา