Celer Bridged USDT (Conflux) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 249,516 $ | 0.996574 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 142,634 $ | 1.000 $ | 0.996574 $ |
2024-05-19 | 0.000000000000000000 $ | 119,798 $ | 1.002 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 98,787 $ | 1.000 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 142,068 $ | 1.000 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 111,985 $ | 1.000 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 155,507 $ | 0.999533 $ | 1.000 $ |
2024-05-14 | 0.000000000000000000 $ | 142,484 $ | 0.999873 $ | 0.999533 $ |
2024-05-13 | 0.000000000000000000 $ | 39,243 $ | 0.999497 $ | 0.999873 $ |
2024-05-12 | 0.000000000000000000 $ | 59,537 $ | 1.000 $ | 0.999497 $ |
2024-05-11 | 0.000000000000000000 $ | 131,601 $ | 0.999215 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 120,735 $ | 1.001 $ | 0.999215 $ |
2024-05-09 | 0.000000000000000000 $ | 142,149 $ | 0.999669 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 143,970 $ | 0.999982 $ | 0.999669 $ |
2024-05-07 | 0.000000000000000000 $ | 160,210 $ | 1.000 $ | 0.999982 $ |
2024-05-06 | 0.000000000000000000 $ | 149,632 $ | 1.001 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 19,771.35 $ | 0.999990 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 141,376 $ | 1.001 $ | 0.999990 $ |
2024-05-03 | 0.000000000000000000 $ | 129,338 $ | 0.999986 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 331,855 $ | 0.998158 $ | 0.999986 $ |
2024-05-01 | 0.000000000000000000 $ | 287,789 $ | 0.998244 $ | 0.998158 $ |
2024-04-30 | 0.000000000000000000 $ | 179,624 $ | 1.001 $ | 0.998244 $ |
2024-04-29 | 0.000000000000000000 $ | 93,043 $ | 0.999339 $ | 1.001 $ |
2024-04-28 | 0.000000000000000000 $ | 167,700 $ | 0.999216 $ | 0.999339 $ |
2024-04-27 | 0.000000000000000000 $ | 180,660 $ | 0.999651 $ | 0.999216 $ |
2024-04-26 | 0.000000000000000000 $ | 241,558 $ | 0.999636 $ | 0.999651 $ |
2024-04-25 | 0.000000000000000000 $ | 352,199 $ | 0.999654 $ | 0.999636 $ |
2024-04-24 | 0.000000000000000000 $ | 157,338 $ | 0.999508 $ | 0.999654 $ |
2024-04-23 | 0.000000000000000000 $ | 193,674 $ | 1.001 $ | 0.999508 $ |
2024-04-22 | 0.000000000000000000 $ | 152,545 $ | 1.000 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 213,720 $ | 1.000 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา