Celer Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 147,644,681 $ | 7,092,929 $ | 0.02619963 $ | N/A |
2024-05-05 | 144,848,905 $ | 4,790,576 $ | 0.02566158 $ | 0.02619963 $ |
2024-05-04 | 146,957,467 $ | 7,192,238 $ | 0.02592141 $ | 0.02566158 $ |
2024-05-03 | 138,888,230 $ | 6,448,583 $ | 0.02460932 $ | 0.02592141 $ |
2024-05-02 | 135,053,933 $ | 9,643,219 $ | 0.02381885 $ | 0.02460932 $ |
2024-05-01 | 136,152,267 $ | 7,978,842 $ | 0.02405533 $ | 0.02381885 $ |
2024-04-30 | 145,171,185 $ | 6,268,304 $ | 0.02566839 $ | 0.02405533 $ |
2024-04-29 | 145,979,803 $ | 5,593,281 $ | 0.02590146 $ | 0.02566839 $ |
2024-04-28 | 147,413,177 $ | 5,988,183 $ | 0.02609884 $ | 0.02590146 $ |
2024-04-27 | 145,298,422 $ | 5,872,428 $ | 0.02574547 $ | 0.02609884 $ |
2024-04-26 | 150,409,886 $ | 7,045,480 $ | 0.02661299 $ | 0.02574547 $ |
2024-04-25 | 151,817,451 $ | 8,433,535 $ | 0.02692159 $ | 0.02661299 $ |
2024-04-24 | 161,216,499 $ | 7,014,050 $ | 0.02856641 $ | 0.02692159 $ |
2024-04-23 | 158,878,088 $ | 6,912,868 $ | 0.02817380 $ | 0.02856641 $ |
2024-04-22 | 157,976,732 $ | 7,573,525 $ | 0.02793669 $ | 0.02817380 $ |
2024-04-21 | 160,451,309 $ | 7,639,011 $ | 0.02841283 $ | 0.02793669 $ |
2024-04-20 | 152,156,587 $ | 10,142,735 $ | 0.02687744 $ | 0.02841283 $ |
2024-04-19 | 145,106,264 $ | 8,670,900 $ | 0.02569440 $ | 0.02687744 $ |
2024-04-18 | 138,075,581 $ | 7,952,070 $ | 0.02448302 $ | 0.02569440 $ |
2024-04-17 | 140,004,745 $ | 9,622,679 $ | 0.02482205 $ | 0.02448302 $ |
2024-04-16 | 139,388,389 $ | 11,948,701 $ | 0.02471381 $ | 0.02482205 $ |
2024-04-15 | 143,819,761 $ | 13,119,634 $ | 0.02531219 $ | 0.02471381 $ |
2024-04-14 | 139,524,404 $ | 25,021,781 $ | 0.02453847 $ | 0.02531219 $ |
2024-04-13 | 169,690,403 $ | 39,319,518 $ | 0.03002175 $ | 0.02453847 $ |
2024-04-12 | 199,109,849 $ | 39,569,764 $ | 0.03528722 $ | 0.03002175 $ |
2024-04-11 | 192,724,434 $ | 32,737,219 $ | 0.03417797 $ | 0.03528722 $ |
2024-04-10 | 185,569,634 $ | 17,010,962 $ | 0.03281878 $ | 0.03417797 $ |
2024-04-09 | 186,656,706 $ | 11,918,102 $ | 0.03302027 $ | 0.03281878 $ |
2024-04-08 | 176,425,874 $ | 5,101,265 $ | 0.03125513 $ | 0.03302027 $ |
2024-04-07 | 167,567,885 $ | 5,440,047 $ | 0.02966218 $ | 0.03125513 $ |
2024-04-06 | 165,238,097 $ | 6,312,564 $ | 0.02926890 $ | 0.02966218 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา