Celo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 443,312,560 $ | 18,677,736 $ | 0.827995 $ | N/A |
2024-04-25 | 445,149,096 $ | 30,351,805 $ | 0.832369 $ | 0.827995 $ |
2024-04-24 | 455,852,278 $ | 18,870,562 $ | 0.854608 $ | 0.832369 $ |
2024-04-23 | 469,970,812 $ | 16,264,758 $ | 0.879851 $ | 0.854608 $ |
2024-04-22 | 451,272,218 $ | 13,803,289 $ | 0.844600 $ | 0.879851 $ |
2024-04-21 | 460,650,559 $ | 13,234,706 $ | 0.864643 $ | 0.844600 $ |
2024-04-20 | 429,069,529 $ | 26,865,884 $ | 0.799605 $ | 0.864643 $ |
2024-04-19 | 428,513,578 $ | 19,572,750 $ | 0.803338 $ | 0.799605 $ |
2024-04-18 | 414,056,433 $ | 21,195,384 $ | 0.776774 $ | 0.803338 $ |
2024-04-17 | 415,947,648 $ | 24,595,714 $ | 0.779378 $ | 0.776774 $ |
2024-04-16 | 412,904,010 $ | 35,889,940 $ | 0.775061 $ | 0.779378 $ |
2024-04-15 | 436,294,229 $ | 40,426,195 $ | 0.813145 $ | 0.775061 $ |
2024-04-14 | 407,299,131 $ | 48,791,610 $ | 0.760648 $ | 0.813145 $ |
2024-04-13 | 462,521,207 $ | 37,602,282 $ | 0.866201 $ | 0.760648 $ |
2024-04-12 | 554,893,637 $ | 22,661,187 $ | 1.039 $ | 0.866201 $ |
2024-04-11 | 570,382,551 $ | 24,906,723 $ | 1.071 $ | 1.039 $ |
2024-04-10 | 577,536,436 $ | 24,351,774 $ | 1.080 $ | 1.071 $ |
2024-04-09 | 622,791,768 $ | 29,153,339 $ | 1.17 $ | 1.080 $ |
2024-04-08 | 589,527,373 $ | 19,460,165 $ | 1.10 $ | 1.17 $ |
2024-04-07 | 577,530,796 $ | 17,854,104 $ | 1.082 $ | 1.10 $ |
2024-04-06 | 572,410,573 $ | 24,662,256 $ | 1.072 $ | 1.082 $ |
2024-04-05 | 588,198,607 $ | 25,964,313 $ | 1.10 $ | 1.072 $ |
2024-04-04 | 571,520,257 $ | 27,714,791 $ | 1.069 $ | 1.10 $ |
2024-04-03 | 570,701,963 $ | 34,138,590 $ | 1.067 $ | 1.069 $ |
2024-04-02 | 644,913,695 $ | 42,088,637 $ | 1.21 $ | 1.067 $ |
2024-04-01 | 661,616,630 $ | 23,791,248 $ | 1.25 $ | 1.21 $ |
2024-03-31 | 637,634,936 $ | 20,040,542 $ | 1.20 $ | 1.25 $ |
2024-03-30 | 662,662,394 $ | 28,192,252 $ | 1.25 $ | 1.20 $ |
2024-03-29 | 691,343,109 $ | 40,122,136 $ | 1.30 $ | 1.25 $ |
2024-03-28 | 677,443,396 $ | 81,491,087 $ | 1.28 $ | 1.30 $ |
2024-03-27 | 673,044,560 $ | 56,351,273 $ | 1.28 $ | 1.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา