Chainback USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 16,412.49 $ | 0.00482002 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 21,444 $ | 0.00545415 $ | 0.00482002 $ |
2024-05-05 | 0.000000000000000000 $ | 39,636 $ | 0.00576822 $ | 0.00545415 $ |
2024-05-04 | 0.000000000000000000 $ | 3,813.94 $ | 0.00593452 $ | 0.00576822 $ |
2024-05-03 | 0.000000000000000000 $ | 26,643 $ | 0.00574391 $ | 0.00593452 $ |
2024-05-02 | 0.000000000000000000 $ | 8,934.53 $ | 0.00530707 $ | 0.00574391 $ |
2024-05-01 | 0.000000000000000000 $ | 13,626.83 $ | 0.00544326 $ | 0.00530707 $ |
2024-04-30 | 0.000000000000000000 $ | 15,272.21 $ | 0.00580615 $ | 0.00544326 $ |
2024-04-29 | 0.000000000000000000 $ | 8,119.16 $ | 0.00642943 $ | 0.00580615 $ |
2024-04-28 | 0.000000000000000000 $ | 10,225.72 $ | 0.00675450 $ | 0.00642943 $ |
2024-04-27 | 0.000000000000000000 $ | 54,024 $ | 0.00615277 $ | 0.00675450 $ |
2024-04-26 | 0.000000000000000000 $ | 52,527 $ | 0.00567392 $ | 0.00615277 $ |
2024-04-25 | 0.000000000000000000 $ | 18,148.23 $ | 0.00499793 $ | 0.00567392 $ |
2024-04-24 | 0.000000000000000000 $ | 4,886.81 $ | 0.00531301 $ | 0.00499793 $ |
2024-04-23 | 0.000000000000000000 $ | 24,419 $ | 0.00534941 $ | 0.00531301 $ |
2024-04-22 | 0.000000000000000000 $ | 68,845 $ | 0.00529045 $ | 0.00534941 $ |
2024-04-21 | 0.000000000000000000 $ | 23,712 $ | 0.00485373 $ | 0.00529045 $ |
2024-04-20 | 0.000000000000000000 $ | 90,234 $ | 0.00509525 $ | 0.00485373 $ |
2024-04-19 | 0.000000000000000000 $ | 12,452.18 $ | 0.00612646 $ | 0.00509525 $ |
2024-04-18 | 0.000000000000000000 $ | 22,125 $ | 0.00534271 $ | 0.00612646 $ |
2024-04-17 | 0.000000000000000000 $ | 36,461 $ | 0.00591962 $ | 0.00534271 $ |
2024-04-16 | 0.000000000000000000 $ | 12,829.79 $ | 0.00693740 $ | 0.00591962 $ |
2024-04-15 | 0.000000000000000000 $ | 71,645 $ | 0.00790076 $ | 0.00693740 $ |
2024-04-14 | 0.000000000000000000 $ | 13,850.28 $ | 0.00588159 $ | 0.00790076 $ |
2024-04-13 | 0.000000000000000000 $ | 45,646 $ | 0.00628532 $ | 0.00588159 $ |
2024-04-12 | 0.000000000000000000 $ | 34,711 $ | 0.00895378 $ | 0.00628532 $ |
2024-04-11 | 0.000000000000000000 $ | 75,463 $ | 0.00879534 $ | 0.00895378 $ |
2024-04-10 | 0.000000000000000000 $ | 37,505 $ | 0.00673361 $ | 0.00879534 $ |
2024-04-09 | 0.000000000000000000 $ | 25,861 $ | 0.00757577 $ | 0.00673361 $ |
2024-04-08 | 0.000000000000000000 $ | 24,870 $ | 0.00744327 $ | 0.00757577 $ |
2024-04-07 | 0.000000000000000000 $ | 27,079 $ | 0.00714173 $ | 0.00744327 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา