ChainCade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 108.85 $ | 0.000000001219 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 23.25 $ | 0.000000001237 $ | 0.000000001219 $ |
2024-06-08 | 0.000000000000000000 $ | 33.36 $ | 0.000000001238 $ | 0.000000001237 $ |
2024-06-07 | 0.000000000000000000 $ | 86.39 $ | 0.000000001287 $ | 0.000000001238 $ |
2024-06-06 | 0.000000000000000000 $ | 59.20 $ | 0.000000001272 $ | 0.000000001287 $ |
2024-06-05 | 0.000000000000000000 $ | 155.66 $ | 0.000000001242 $ | 0.000000001272 $ |
2024-06-04 | 0.000000000000000000 $ | 138.06 $ | 0.000000001139 $ | 0.000000001242 $ |
2024-06-03 | 0.000000000000000000 $ | 240.48 $ | 0.000000001091 $ | 0.000000001139 $ |
2024-06-02 | 0.000000000000000000 $ | 14.30 $ | 0.000000001089 $ | 0.000000001091 $ |
2024-06-01 | 0.000000000000000000 $ | 28.54 $ | 0.000000001078 $ | 0.000000001089 $ |
2024-05-31 | 0.000000000000000000 $ | 153.73 $ | 0.000000001084 $ | 0.000000001078 $ |
2024-05-30 | 0.000000000000000000 $ | 423.98 $ | 0.000000001084 $ | 0.000000001084 $ |
2024-05-29 | 0.000000000000000000 $ | 2.38 $ | 0.000000001097 $ | 0.000000001084 $ |
2024-05-28 | 0.000000000000000000 $ | 23.95 $ | 0.000000001101 $ | 0.000000001097 $ |
2024-05-27 | 0.000000000000000000 $ | 11.74 $ | 0.000000001094 $ | 0.000000001101 $ |
2024-05-26 | 0.000000000000000000 $ | 28.14 $ | 0.000000001098 $ | 0.000000001094 $ |
2024-05-25 | 0.000000000000000000 $ | 211.68 $ | 0.000000001094 $ | 0.000000001098 $ |
2024-05-24 | 0.000000000000000000 $ | 30.18 $ | 0.000000001100 $ | 0.000000001094 $ |
2024-05-23 | 0.000000000000000000 $ | 49.60 $ | 0.000000001124 $ | 0.000000001100 $ |
2024-05-22 | 0.000000000000000000 $ | 387.03 $ | 0.000000001137 $ | 0.000000001124 $ |
2024-05-21 | 0.000000000000000000 $ | 50.19 $ | 0.000000001101 $ | 0.000000001137 $ |
2024-05-20 | 0.000000000000000000 $ | 0.510727 $ | 0.000000001054 $ | 0.000000001101 $ |
2024-05-19 | 0.000000000000000000 $ | 13.66 $ | 0.000000001062 $ | 0.000000001054 $ |
2024-05-18 | 0.000000000000000000 $ | 77.61 $ | 0.000000001066 $ | 0.000000001062 $ |
2024-05-17 | 0.000000000000000000 $ | 30.35 $ | 0.000000001050 $ | 0.000000001066 $ |
2024-05-16 | 0.000000000000000000 $ | 4.16 $ | 0.000000001068 $ | 0.000000001050 $ |
2024-05-15 | 0.000000000000000000 $ | 127.01 $ | 0.000000001043 $ | 0.000000001068 $ |
2024-05-14 | 0.000000000000000000 $ | 86.94 $ | 0.000000001089 $ | 0.000000001043 $ |
2024-05-13 | 0.000000000000000000 $ | 903.82 $ | 0.000000001093 $ | 0.000000001089 $ |
2024-05-12 | 0.000000000000000000 $ | 2.41 $ | 0.000000001097 $ | 0.000000001093 $ |
2024-05-11 | 0.000000000000000000 $ | 0.585641 $ | 0.000000001086 $ | 0.000000001097 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา