Chainflip USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 75,264,566 $ | 1,496,350 $ | 2.82 $ | N/A |
2024-05-17 | 73,917,521 $ | 1,130,053 $ | 2.77 $ | 2.82 $ |
2024-05-16 | 73,966,527 $ | 1,647,730 $ | 2.77 $ | 2.77 $ |
2024-05-15 | 71,659,109 $ | 1,047,237 $ | 2.70 $ | 2.77 $ |
2024-05-14 | 74,434,282 $ | 1,592,362 $ | 2.80 $ | 2.70 $ |
2024-05-13 | 82,949,806 $ | 2,173,807 $ | 3.14 $ | 2.80 $ |
2024-05-12 | 76,873,555 $ | 1,137,142 $ | 2.90 $ | 3.14 $ |
2024-05-11 | 78,301,219 $ | 1,185,709 $ | 2.97 $ | 2.90 $ |
2024-05-10 | 84,128,807 $ | 969,318 $ | 3.19 $ | 2.97 $ |
2024-05-09 | 78,635,767 $ | 1,013,068 $ | 2.99 $ | 3.19 $ |
2024-05-08 | 79,056,580 $ | 865,174 $ | 3.01 $ | 2.99 $ |
2024-05-07 | 82,153,495 $ | 1,634,002 $ | 3.14 $ | 3.01 $ |
2024-05-06 | 88,552,484 $ | 918,193 $ | 3.39 $ | 3.14 $ |
2024-05-05 | 89,099,000 $ | 1,069,433 $ | 3.42 $ | 3.39 $ |
2024-05-04 | 87,373,188 $ | 1,635,706 $ | 3.35 $ | 3.42 $ |
2024-05-03 | 89,696,583 $ | 3,827,725 $ | 3.45 $ | 3.35 $ |
2024-05-02 | 77,342,893 $ | 2,420,041 $ | 2.97 $ | 3.45 $ |
2024-05-01 | 67,865,407 $ | 2,606,228 $ | 2.63 $ | 2.97 $ |
2024-04-30 | 69,892,280 $ | 1,122,961 $ | 2.69 $ | 2.63 $ |
2024-04-29 | 73,981,944 $ | 1,721,178 $ | 2.86 $ | 2.69 $ |
2024-04-28 | 78,661,120 $ | 2,686,967 $ | 3.06 $ | 2.86 $ |
2024-04-27 | 70,392,032 $ | 2,613,236 $ | 2.73 $ | 3.06 $ |
2024-04-26 | 83,649,537 $ | 3,519,936 $ | 3.26 $ | 2.73 $ |
2024-04-25 | 77,291,486 $ | 7,832,973 $ | 3.02 $ | 3.26 $ |
2024-04-24 | 76,139,112 $ | 1,447,443 $ | 2.98 $ | 3.02 $ |
2024-04-23 | 80,497,330 $ | 1,495,992 $ | 3.16 $ | 2.98 $ |
2024-04-22 | 80,307,307 $ | 1,491,668 $ | 3.15 $ | 3.16 $ |
2024-04-21 | 84,647,227 $ | 1,437,980 $ | 3.33 $ | 3.15 $ |
2024-04-20 | 78,795,593 $ | 2,809,077 $ | 3.11 $ | 3.33 $ |
2024-04-19 | 82,988,252 $ | 1,466,131 $ | 3.27 $ | 3.11 $ |
2024-04-18 | 87,345,800 $ | 1,802,076 $ | 3.46 $ | 3.27 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา