Chainlink ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 5,702,746,647 $ | 232,558,115 $ | N/A |
| 2026-06-23 | 5,877,999,438 $ | 214,295,656 $ | 7.63 $ |
| 2026-06-22 | 5,818,314,575 $ | 131,504,446 $ | 7.86 $ |
| 2026-06-21 | 5,967,471,142 $ | 159,685,663 $ | 7.78 $ |
| 2026-06-20 | 5,920,878,698 $ | 211,551,175 $ | 7.98 $ |
| 2026-06-19 | 5,811,092,943 $ | 226,405,925 $ | 7.92 $ |
| 2026-06-18 | 5,869,613,227 $ | 230,115,423 $ | 7.99 $ |
| 2026-06-17 | 6,011,557,562 $ | 212,820,210 $ | 8.08 $ |
| 2026-06-16 | 6,026,392,607 $ | 305,281,385 $ | 8.27 $ |
| 2026-06-15 | 5,925,872,691 $ | 166,096,435 $ | 8.29 $ |
| 2026-06-14 | 5,793,791,513 $ | 153,991,927 $ | 8.16 $ |
| 2026-06-13 | 5,704,651,814 $ | 194,451,222 $ | 7.97 $ |
| 2026-06-12 | 5,731,472,668 $ | 277,477,686 $ | 7.85 $ |
| 2026-06-11 | 5,498,640,012 $ | 250,130,739 $ | 7.88 $ |
| 2026-06-10 | 5,691,650,524 $ | 278,557,822 $ | 7.56 $ |
| 2026-06-09 | 5,806,416,602 $ | 299,022,760 $ | 7.83 $ |
| 2026-06-08 | 5,736,242,175 $ | 307,890,867 $ | 7.98 $ |
| 2026-06-07 | 5,370,875,255 $ | 350,284,911 $ | 7.89 $ |
| 2026-06-06 | 5,340,170,169 $ | 653,488,378 $ | 7.39 $ |
| 2026-06-05 | 5,801,603,046 $ | 564,709,942 $ | 7.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
