Chainlink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 11,328,482,528 $ | 576,007,619 $ | 19.33 $ | N/A |
2024-03-27 | 11,739,367,403 $ | 642,475,823 $ | 20.04 $ | 19.33 $ |
2024-03-26 | 11,313,631,965 $ | 514,306,492 $ | 19.35 $ | 20.04 $ |
2024-03-25 | 10,891,028,416 $ | 301,260,259 $ | 18.55 $ | 19.35 $ |
2024-03-24 | 10,646,443,417 $ | 355,950,230 $ | 18.12 $ | 18.55 $ |
2024-03-23 | 10,666,019,156 $ | 561,714,360 $ | 18.23 $ | 18.12 $ |
2024-03-22 | 10,804,896,482 $ | 643,478,662 $ | 18.43 $ | 18.23 $ |
2024-03-21 | 10,797,694,020 $ | 955,368,272 $ | 18.37 $ | 18.43 $ |
2024-03-20 | 9,906,631,605 $ | 1,088,786,177 $ | 16.85 $ | 18.37 $ |
2024-03-19 | 10,776,317,667 $ | 824,388,582 $ | 18.34 $ | 16.85 $ |
2024-03-18 | 10,930,606,387 $ | 608,520,634 $ | 18.65 $ | 18.34 $ |
2024-03-17 | 10,593,568,544 $ | 737,132,539 $ | 18.08 $ | 18.65 $ |
2024-03-16 | 11,506,966,265 $ | 1,126,677,607 $ | 19.59 $ | 18.08 $ |
2024-03-15 | 12,271,427,929 $ | 1,562,224,088 $ | 20.89 $ | 19.59 $ |
2024-03-14 | 12,175,545,288 $ | 957,700,258 $ | 20.75 $ | 20.89 $ |
2024-03-13 | 12,117,943,789 $ | 1,022,668,195 $ | 20.66 $ | 20.75 $ |
2024-03-12 | 12,512,604,778 $ | 1,479,729,116 $ | 21.30 $ | 20.66 $ |
2024-03-11 | 12,706,000,979 $ | 784,874,873 $ | 21.64 $ | 21.30 $ |
2024-03-10 | 11,774,663,594 $ | 447,825,784 $ | 20.05 $ | 21.64 $ |
2024-03-09 | 11,581,258,963 $ | 650,873,833 $ | 19.73 $ | 20.05 $ |
2024-03-08 | 11,812,513,532 $ | 645,920,568 $ | 20.11 $ | 19.73 $ |
2024-03-07 | 11,782,311,457 $ | 813,430,118 $ | 20.09 $ | 20.11 $ |
2024-03-06 | 11,176,805,222 $ | 1,459,142,535 $ | 19.04 $ | 20.09 $ |
2024-03-05 | 12,012,784,491 $ | 832,523,817 $ | 20.48 $ | 19.04 $ |
2024-03-04 | 12,019,492,886 $ | 735,274,313 $ | 20.50 $ | 20.48 $ |
2024-03-03 | 12,580,689,090 $ | 997,493,881 $ | 21.43 $ | 20.50 $ |
2024-03-02 | 11,786,807,372 $ | 550,444,615 $ | 20.04 $ | 21.43 $ |
2024-03-01 | 11,347,407,778 $ | 930,421,790 $ | 19.28 $ | 20.04 $ |
2024-02-29 | 11,384,233,370 $ | 1,544,872,833 $ | 19.44 $ | 19.28 $ |
2024-02-28 | 11,182,690,335 $ | 544,041,327 $ | 19.05 $ | 19.44 $ |
2024-02-27 | 11,220,862,725 $ | 511,169,505 $ | 19.10 $ | 19.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา