CheckDot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 3,483,882 $ | 84,105 $ | 0.472332 $ | N/A |
2024-05-04 | 3,509,965 $ | 81,136 $ | 0.472367 $ | 0.472332 $ |
2024-05-03 | 3,431,144 $ | 106,015 $ | 0.465266 $ | 0.472367 $ |
2024-05-02 | 3,167,774 $ | 90,171 $ | 0.427988 $ | 0.465266 $ |
2024-05-01 | 3,292,956 $ | 104,967 $ | 0.447712 $ | 0.427988 $ |
2024-04-30 | 3,415,643 $ | 107,100 $ | 0.458712 $ | 0.447712 $ |
2024-04-29 | 3,356,232 $ | 118,066 $ | 0.453442 $ | 0.458712 $ |
2024-04-28 | 3,518,303 $ | 122,560 $ | 0.476402 $ | 0.453442 $ |
2024-04-27 | 3,737,099 $ | 112,291 $ | 0.506059 $ | 0.476402 $ |
2024-04-26 | 3,667,363 $ | 104,532 $ | 0.495462 $ | 0.506059 $ |
2024-04-25 | 3,603,255 $ | 120,227 $ | 0.487496 $ | 0.495462 $ |
2024-04-24 | 3,823,964 $ | 132,064 $ | 0.517822 $ | 0.487496 $ |
2024-04-23 | 3,814,764 $ | 143,475 $ | 0.512249 $ | 0.517822 $ |
2024-04-22 | 3,742,242 $ | 181,595 $ | 0.508217 $ | 0.512249 $ |
2024-04-21 | 3,921,667 $ | 187,148 $ | 0.530248 $ | 0.508217 $ |
2024-04-20 | 3,996,618 $ | 154,198 $ | 0.536520 $ | 0.530248 $ |
2024-04-19 | 3,927,220 $ | 135,659 $ | 0.532931 $ | 0.536520 $ |
2024-04-18 | 3,896,219 $ | 145,891 $ | 0.525543 $ | 0.532931 $ |
2024-04-17 | 3,988,111 $ | 166,490 $ | 0.536823 $ | 0.525543 $ |
2024-04-16 | 3,997,234 $ | 165,870 $ | 0.540875 $ | 0.536823 $ |
2024-04-15 | 4,051,679 $ | 195,376 $ | 0.546856 $ | 0.540875 $ |
2024-04-14 | 4,150,538 $ | 184,950 $ | 0.559736 $ | 0.546856 $ |
2024-04-13 | 4,407,633 $ | 157,847 $ | 0.594704 $ | 0.559736 $ |
2024-04-12 | 4,577,285 $ | 234,686 $ | 0.619369 $ | 0.594704 $ |
2024-04-11 | 5,020,981 $ | 172,487 $ | 0.684568 $ | 0.619369 $ |
2024-04-10 | 4,951,396 $ | 180,108 $ | 0.669345 $ | 0.684568 $ |
2024-04-09 | 5,382,038 $ | 178,478 $ | 0.728025 $ | 0.669345 $ |
2024-04-08 | 5,013,130 $ | 185,067 $ | 0.678086 $ | 0.728025 $ |
2024-04-07 | 5,277,809 $ | 170,934 $ | 0.713305 $ | 0.678086 $ |
2024-04-06 | 4,784,848 $ | 241,479 $ | 0.647846 $ | 0.713305 $ |
2024-04-05 | 5,125,953 $ | 157,488 $ | 0.693630 $ | 0.647846 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา