Cheelee USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 872,708,331 $ | 6,442,989 $ | 15.38 $ | N/A |
2024-05-07 | 887,898,969 $ | 6,664,618 $ | 15.63 $ | 15.38 $ |
2024-05-06 | 884,853,042 $ | 4,641,137 $ | 15.60 $ | 15.63 $ |
2024-05-05 | 885,513,078 $ | 4,747,934 $ | 15.59 $ | 15.60 $ |
2024-05-04 | 879,048,486 $ | 4,024,500 $ | 15.48 $ | 15.59 $ |
2024-05-03 | 860,525,685 $ | 4,799,466 $ | 15.18 $ | 15.48 $ |
2024-05-02 | 860,122,098 $ | 3,279,207 $ | 15.12 $ | 15.18 $ |
2024-05-01 | 856,402,726 $ | 4,229,828 $ | 15.08 $ | 15.12 $ |
2024-04-30 | 885,963,019 $ | 3,322,777 $ | 15.60 $ | 15.08 $ |
2024-04-29 | 918,384,424 $ | 4,286,401 $ | 16.22 $ | 15.60 $ |
2024-04-28 | 916,992,376 $ | 3,992,556 $ | 16.11 $ | 16.22 $ |
2024-04-27 | 909,552,688 $ | 3,729,266 $ | 16.02 $ | 16.11 $ |
2024-04-26 | 928,158,036 $ | 6,449,425 $ | 16.34 $ | 16.02 $ |
2024-04-25 | 921,242,764 $ | 6,314,286 $ | 16.24 $ | 16.34 $ |
2024-04-24 | 945,572,224 $ | 5,239,120 $ | 16.66 $ | 16.24 $ |
2024-04-23 | 959,842,121 $ | 6,481,145 $ | 16.87 $ | 16.66 $ |
2024-04-22 | 932,324,695 $ | 4,021,369 $ | 16.42 $ | 16.87 $ |
2024-04-21 | 935,795,811 $ | 4,976,386 $ | 16.47 $ | 16.42 $ |
2024-04-20 | 906,843,257 $ | 4,383,571 $ | 15.96 $ | 16.47 $ |
2024-04-19 | 912,582,577 $ | 5,866,727 $ | 16.17 $ | 15.96 $ |
2024-04-18 | 888,165,905 $ | 3,400,963 $ | 15.64 $ | 16.17 $ |
2024-04-17 | 891,861,141 $ | 6,086,615 $ | 15.70 $ | 15.64 $ |
2024-04-16 | 912,999,318 $ | 4,188,135 $ | 16.07 $ | 15.70 $ |
2024-04-15 | 910,104,641 $ | 4,337,897 $ | 16.07 $ | 16.07 $ |
2024-04-14 | 887,099,429 $ | 5,113,008 $ | 15.61 $ | 16.07 $ |
2024-04-13 | 913,149,994 $ | 9,107,806 $ | 16.09 $ | 15.61 $ |
2024-04-12 | 986,801,770 $ | 6,313,630 $ | 17.38 $ | 16.09 $ |
2024-04-11 | 991,160,095 $ | 6,290,926 $ | 17.46 $ | 17.38 $ |
2024-04-10 | 982,819,352 $ | 5,453,956 $ | 17.33 $ | 17.46 $ |
2024-04-09 | 1,005,246,393 $ | 4,343,577 $ | 17.70 $ | 17.33 $ |
2024-04-08 | 961,266,628 $ | 3,105,023 $ | 16.91 $ | 17.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา