Cheems USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 4,966,813 $ | 151,348 $ | 0.00203576 $ | N/A |
2024-04-30 | 6,240,470 $ | 117,181 $ | 0.00255326 $ | 0.00203576 $ |
2024-04-29 | 7,367,083 $ | 152,257 $ | 0.00302529 $ | 0.00255326 $ |
2024-04-28 | 7,384,403 $ | 60,054 $ | 0.00302266 $ | 0.00302529 $ |
2024-04-27 | 6,937,074 $ | 122,785 $ | 0.00283975 $ | 0.00302266 $ |
2024-04-26 | 7,294,026 $ | 122,305 $ | 0.00298587 $ | 0.00283975 $ |
2024-04-25 | 7,735,925 $ | 181,814 $ | 0.00316936 $ | 0.00298587 $ |
2024-04-24 | 10,194,770 $ | 173,731 $ | 0.00417332 $ | 0.00316936 $ |
2024-04-23 | 9,162,853 $ | 275,690 $ | 0.00375016 $ | 0.00417332 $ |
2024-04-22 | 10,349,589 $ | 387,338 $ | 0.00420154 $ | 0.00375016 $ |
2024-04-21 | 7,550,208 $ | 124,583 $ | 0.00306583 $ | 0.00420154 $ |
2024-04-20 | 6,322,614 $ | 242,445 $ | 0.00258057 $ | 0.00306583 $ |
2024-04-19 | 7,175,425 $ | 129,491 $ | 0.00294016 $ | 0.00258057 $ |
2024-04-18 | 7,001,899 $ | 180,459 $ | 0.00285073 $ | 0.00294016 $ |
2024-04-17 | 7,409,986 $ | 297,090 $ | 0.00303334 $ | 0.00285073 $ |
2024-04-16 | 6,766,385 $ | 247,542 $ | 0.00276115 $ | 0.00303334 $ |
2024-04-15 | 9,387,803 $ | 291,078 $ | 0.00381898 $ | 0.00276115 $ |
2024-04-14 | 5,852,258 $ | 420,445 $ | 0.00231384 $ | 0.00381898 $ |
2024-04-13 | 7,955,147 $ | 648,447 $ | 0.00326924 $ | 0.00231384 $ |
2024-04-12 | 10,536,149 $ | 402,842 $ | 0.00421959 $ | 0.00326924 $ |
2024-04-11 | 13,177,840 $ | 629,036 $ | 0.00540504 $ | 0.00421959 $ |
2024-04-10 | 10,771,230 $ | 732,153 $ | 0.00441403 $ | 0.00540504 $ |
2024-04-09 | 10,007,404 $ | 492,560 $ | 0.00458188 $ | 0.00441403 $ |
2024-04-08 | 11,585,271 $ | 814,618 $ | 0.00474253 $ | 0.00458188 $ |
2024-04-07 | 13,045,795 $ | 1,353,198 $ | 0.00532699 $ | 0.00474253 $ |
2024-04-06 | 7,575,836 $ | 5,855,785 $ | 0.00274948 $ | 0.00532699 $ |
2024-04-05 | 10,880,329 $ | 1,410,207 $ | 0.00445396 $ | 0.00274948 $ |
2024-04-04 | 2,755,480 $ | 29,985 $ | 0.00112798 $ | 0.00445396 $ |
2024-04-03 | 2,459,551 $ | 20,034 $ | 0.00098645 $ | 0.00112798 $ |
2024-04-02 | 2,185,664 $ | 22,366 $ | 0.00089367 $ | 0.00098645 $ |
2024-04-01 | 2,445,456 $ | 15,688.91 $ | 0.00100107 $ | 0.00089367 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา