CHEXBACCA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 398.22 $ | 0.00014481 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 768.04 $ | 0.00015555 $ | 0.00014481 $ |
2024-06-12 | 0.000000000000000000 $ | 1,638.36 $ | 0.00014324 $ | 0.00015555 $ |
2024-06-11 | 0.000000000000000000 $ | 1,609.53 $ | 0.00014440 $ | 0.00014324 $ |
2024-06-10 | 0.000000000000000000 $ | 573.85 $ | 0.00012822 $ | 0.00014440 $ |
2024-06-09 | 0.000000000000000000 $ | 224.18 $ | 0.00012142 $ | 0.00012822 $ |
2024-06-08 | 0.000000000000000000 $ | 2,801.70 $ | 0.00012381 $ | 0.00012142 $ |
2024-06-07 | 0.000000000000000000 $ | 325.45 $ | 0.00014490 $ | 0.00012381 $ |
2024-06-06 | 0.000000000000000000 $ | 12,373.15 $ | 0.00015089 $ | 0.00014490 $ |
2024-06-05 | 0.000000000000000000 $ | 1,446.36 $ | 0.00012584 $ | 0.00015089 $ |
2024-06-04 | 0.000000000000000000 $ | 864.52 $ | 0.00010674 $ | 0.00012584 $ |
2024-06-03 | 0.000000000000000000 $ | 213.52 $ | 0.00009704 $ | 0.00010674 $ |
2024-06-02 | 0.000000000000000000 $ | 5,363.77 $ | 0.00009968 $ | 0.00009704 $ |
2024-06-01 | 0.000000000000000000 $ | 1,473.30 $ | 0.00012415 $ | 0.00009968 $ |
2024-05-31 | 0.000000000000000000 $ | 661.40 $ | 0.00012161 $ | 0.00012415 $ |
2024-05-30 | 0.000000000000000000 $ | 785.55 $ | 0.00011634 $ | 0.00012161 $ |
2024-05-29 | 0.000000000000000000 $ | 2,190.22 $ | 0.00011310 $ | 0.00011634 $ |
2024-05-28 | 0.000000000000000000 $ | 7,276.73 $ | 0.00010398 $ | 0.00011310 $ |
2024-05-27 | 0.000000000000000000 $ | 1,935.53 $ | 0.00014871 $ | 0.00010398 $ |
2024-05-26 | 0.000000000000000000 $ | 2,134.73 $ | 0.00016266 $ | 0.00014871 $ |
2024-05-25 | 0.000000000000000000 $ | 2,762.11 $ | 0.00018905 $ | 0.00016266 $ |
2024-05-24 | 0.000000000000000000 $ | 1,586.10 $ | 0.00018389 $ | 0.00018905 $ |
2024-05-23 | 0.000000000000000000 $ | 5,761.52 $ | 0.00018694 $ | 0.00018389 $ |
2024-05-22 | 0.000000000000000000 $ | 3,027.03 $ | 0.00019964 $ | 0.00018694 $ |
2024-05-21 | 0.000000000000000000 $ | 5,546.53 $ | 0.00018487 $ | 0.00019964 $ |
2024-05-20 | 0.000000000000000000 $ | 4,778.63 $ | 0.00019892 $ | 0.00018487 $ |
2024-05-19 | 0.000000000000000000 $ | 1,561.37 $ | 0.00023472 $ | 0.00019892 $ |
2024-05-18 | 0.000000000000000000 $ | 3,678.07 $ | 0.00024623 $ | 0.00023472 $ |
2024-05-17 | 0.000000000000000000 $ | 5,794.00 $ | 0.00024589 $ | 0.00024623 $ |
2024-05-16 | 0.000000000000000000 $ | 1,744.61 $ | 0.00021593 $ | 0.00024589 $ |
2024-05-15 | 0.000000000000000000 $ | 4,993.87 $ | 0.00019695 $ | 0.00021593 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา