Chikn Egg USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 1,191.58 $ | 0.01022893 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 978.10 $ | 0.01064156 $ | 0.01022893 $ |
2024-05-09 | 0.000000000000000000 $ | 743.41 $ | 0.01037832 $ | 0.01064156 $ |
2024-05-08 | 0.000000000000000000 $ | 369.99 $ | 0.01082833 $ | 0.01037832 $ |
2024-05-07 | 0.000000000000000000 $ | 493.55 $ | 0.01135528 $ | 0.01082833 $ |
2024-05-06 | 0.000000000000000000 $ | 372.85 $ | 0.01144309 $ | 0.01135528 $ |
2024-05-05 | 0.000000000000000000 $ | 1,005.08 $ | 0.01149162 $ | 0.01144309 $ |
2024-05-04 | 0.000000000000000000 $ | 2,267.14 $ | 0.01087466 $ | 0.01149162 $ |
2024-05-03 | 0.000000000000000000 $ | 760.90 $ | 0.01039832 $ | 0.01087466 $ |
2024-05-02 | 0.000000000000000000 $ | 422.13 $ | 0.01027055 $ | 0.01039832 $ |
2024-05-01 | 0.000000000000000000 $ | 1,073.47 $ | 0.01017503 $ | 0.01027055 $ |
2024-04-30 | 0.000000000000000000 $ | 971.14 $ | 0.01099872 $ | 0.01017503 $ |
2024-04-29 | 0.000000000000000000 $ | 998.81 $ | 0.01057867 $ | 0.01099872 $ |
2024-04-28 | 0.000000000000000000 $ | 1,587.63 $ | 0.01081803 $ | 0.01057867 $ |
2024-04-27 | 0.000000000000000000 $ | 663.31 $ | 0.01090473 $ | 0.01081803 $ |
2024-04-26 | 0.000000000000000000 $ | 517.71 $ | 0.01131481 $ | 0.01090473 $ |
2024-04-25 | 0.000000000000000000 $ | 2,508.60 $ | 0.01158912 $ | 0.01131481 $ |
2024-04-24 | 0.000000000000000000 $ | 1,378.10 $ | 0.01238193 $ | 0.01158912 $ |
2024-04-23 | 0.000000000000000000 $ | 926.62 $ | 0.01277510 $ | 0.01238193 $ |
2024-04-22 | 0.000000000000000000 $ | 1,092.53 $ | 0.01212255 $ | 0.01277510 $ |
2024-04-21 | 0.000000000000000000 $ | 906.99 $ | 0.01252326 $ | 0.01212255 $ |
2024-04-20 | 0.000000000000000000 $ | 714.38 $ | 0.01150599 $ | 0.01252326 $ |
2024-04-19 | 0.000000000000000000 $ | 749.42 $ | 0.01153252 $ | 0.01150599 $ |
2024-04-18 | 0.000000000000000000 $ | 443.50 $ | 0.01113420 $ | 0.01153252 $ |
2024-04-17 | 0.000000000000000000 $ | 789.33 $ | 0.01159743 $ | 0.01113420 $ |
2024-04-16 | 0.000000000000000000 $ | 865.92 $ | 0.01178467 $ | 0.01159743 $ |
2024-04-15 | 0.000000000000000000 $ | 1,056.98 $ | 0.01261751 $ | 0.01178467 $ |
2024-04-14 | 0.000000000000000000 $ | 724.15 $ | 0.01146292 $ | 0.01261751 $ |
2024-04-13 | 0.000000000000000000 $ | 1,018.54 $ | 0.01325235 $ | 0.01146292 $ |
2024-04-12 | 0.000000000000000000 $ | 1,201.60 $ | 0.01553277 $ | 0.01325235 $ |
2024-04-11 | 0.000000000000000000 $ | 1,308.04 $ | 0.01605628 $ | 0.01553277 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา