chikn feed USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,790.16 $ | 0.00022616 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 3,839.55 $ | 0.00021328 $ | 0.00022616 $ |
2024-05-02 | 0.000000000000000000 $ | 1,970.59 $ | 0.00020579 $ | 0.00021328 $ |
2024-05-01 | 0.000000000000000000 $ | 1,392.07 $ | 0.00020103 $ | 0.00020579 $ |
2024-04-30 | 0.000000000000000000 $ | 1,561.75 $ | 0.00020919 $ | 0.00020103 $ |
2024-04-29 | 0.000000000000000000 $ | 1,155.07 $ | 0.00019689 $ | 0.00020919 $ |
2024-04-28 | 0.000000000000000000 $ | 2,251.80 $ | 0.00020941 $ | 0.00019689 $ |
2024-04-27 | 0.000000000000000000 $ | 2,988.94 $ | 0.00019194 $ | 0.00020941 $ |
2024-04-26 | 0.000000000000000000 $ | 206.25 $ | 0.00020620 $ | 0.00019194 $ |
2024-04-25 | 0.000000000000000000 $ | 5,555.75 $ | 0.00020938 $ | 0.00020620 $ |
2024-04-24 | 0.000000000000000000 $ | 269.57 $ | 0.00020904 $ | 0.00020938 $ |
2024-04-23 | 0.000000000000000000 $ | 2,915.27 $ | 0.00021362 $ | 0.00020904 $ |
2024-04-22 | 0.000000000000000000 $ | 6,371.68 $ | 0.00019680 $ | 0.00021362 $ |
2024-04-21 | 0.000000000000000000 $ | 3,431.14 $ | 0.00019346 $ | 0.00019680 $ |
2024-04-20 | 0.000000000000000000 $ | 1,179.90 $ | 0.00015516 $ | 0.00019346 $ |
2024-04-19 | 0.000000000000000000 $ | 4,101.73 $ | 0.00016506 $ | 0.00015516 $ |
2024-04-18 | 0.000000000000000000 $ | 8,045.76 $ | 0.00014083 $ | 0.00016506 $ |
2024-04-17 | 0.000000000000000000 $ | 1,277.64 $ | 0.00018803 $ | 0.00014083 $ |
2024-04-16 | 0.000000000000000000 $ | 663.21 $ | 0.00017719 $ | 0.00018803 $ |
2024-04-15 | 0.000000000000000000 $ | 6,188.31 $ | 0.00018953 $ | 0.00017719 $ |
2024-04-14 | 0.000000000000000000 $ | 4,943.14 $ | 0.00015674 $ | 0.00018953 $ |
2024-04-13 | 0.000000000000000000 $ | 8,317.77 $ | 0.00016508 $ | 0.00015674 $ |
2024-04-12 | 0.000000000000000000 $ | 4,644.61 $ | 0.00021903 $ | 0.00016508 $ |
2024-04-11 | 0.000000000000000000 $ | 3,305.59 $ | 0.00020280 $ | 0.00021903 $ |
2024-04-10 | 0.000000000000000000 $ | 5,005.11 $ | 0.00021285 $ | 0.00020280 $ |
2024-04-09 | 0.000000000000000000 $ | 329.68 $ | 0.00022361 $ | 0.00021285 $ |
2024-04-08 | 0.000000000000000000 $ | 1,943.69 $ | 0.00022293 $ | 0.00022361 $ |
2024-04-07 | 0.000000000000000000 $ | 2,833.99 $ | 0.00022061 $ | 0.00022293 $ |
2024-04-06 | 0.000000000000000000 $ | 397.66 $ | 0.00021837 $ | 0.00022061 $ |
2024-04-05 | 0.000000000000000000 $ | 17,345.08 $ | 0.00022123 $ | 0.00021837 $ |
2024-04-04 | 0.000000000000000000 $ | 8,156.67 $ | 0.00017221 $ | 0.00022123 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา