Chiliz USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,123,204,000 $ | 94,022,194 $ | 0.126016 $ | N/A |
2024-05-10 | 1,139,021,319 $ | 78,169,751 $ | 0.128349 $ | 0.126016 $ |
2024-05-09 | 1,087,348,862 $ | 100,972,860 $ | 0.122198 $ | 0.128349 $ |
2024-05-08 | 1,123,302,635 $ | 68,643,177 $ | 0.126348 $ | 0.122198 $ |
2024-05-07 | 1,084,692,497 $ | 72,839,032 $ | 0.121934 $ | 0.126348 $ |
2024-05-06 | 1,080,902,428 $ | 45,805,381 $ | 0.121579 $ | 0.121934 $ |
2024-05-05 | 1,062,456,361 $ | 52,669,429 $ | 0.119543 $ | 0.121579 $ |
2024-05-04 | 1,071,116,985 $ | 62,865,981 $ | 0.120251 $ | 0.119543 $ |
2024-05-03 | 1,048,149,135 $ | 72,939,879 $ | 0.117935 $ | 0.120251 $ |
2024-05-02 | 1,038,236,711 $ | 131,529,226 $ | 0.116224 $ | 0.117935 $ |
2024-05-01 | 959,621,841 $ | 105,614,794 $ | 0.107859 $ | 0.116224 $ |
2024-04-30 | 1,006,339,809 $ | 65,799,552 $ | 0.113195 $ | 0.107859 $ |
2024-04-29 | 990,271,016 $ | 48,773,258 $ | 0.111304 $ | 0.113195 $ |
2024-04-28 | 1,006,482,409 $ | 59,629,678 $ | 0.113294 $ | 0.111304 $ |
2024-04-27 | 1,033,790,996 $ | 61,679,383 $ | 0.116542 $ | 0.113294 $ |
2024-04-26 | 1,067,252,673 $ | 81,073,132 $ | 0.120040 $ | 0.116542 $ |
2024-04-25 | 1,041,911,946 $ | 153,214,873 $ | 0.117293 $ | 0.120040 $ |
2024-04-24 | 1,043,743,194 $ | 58,457,711 $ | 0.117397 $ | 0.117293 $ |
2024-04-23 | 1,056,962,139 $ | 58,922,912 $ | 0.118683 $ | 0.117397 $ |
2024-04-22 | 1,031,607,331 $ | 61,419,337 $ | 0.115923 $ | 0.118683 $ |
2024-04-21 | 1,048,853,937 $ | 75,486,547 $ | 0.118295 $ | 0.115923 $ |
2024-04-20 | 973,099,210 $ | 93,855,593 $ | 0.109100 $ | 0.118295 $ |
2024-04-19 | 962,072,860 $ | 113,959,981 $ | 0.108244 $ | 0.109100 $ |
2024-04-18 | 969,034,712 $ | 123,382,290 $ | 0.109124 $ | 0.108244 $ |
2024-04-17 | 957,596,915 $ | 103,704,512 $ | 0.107576 $ | 0.109124 $ |
2024-04-16 | 908,946,174 $ | 98,291,469 $ | 0.102268 $ | 0.107576 $ |
2024-04-15 | 961,207,785 $ | 121,863,858 $ | 0.107856 $ | 0.102268 $ |
2024-04-14 | 882,095,297 $ | 165,296,025 $ | 0.098768 $ | 0.107856 $ |
2024-04-13 | 1,068,731,950 $ | 120,694,465 $ | 0.120269 $ | 0.098768 $ |
2024-04-12 | 1,261,148,845 $ | 69,374,206 $ | 0.141841 $ | 0.120269 $ |
2024-04-11 | 1,307,961,607 $ | 76,033,755 $ | 0.147330 $ | 0.141841 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา