Chonk The Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 7,614.73 $ | 0.00019945 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 42,808 $ | 0.00021858 $ | 0.00019945 $ |
2024-06-05 | 0.000000000000000000 $ | 164,063 $ | 0.00019355 $ | 0.00021858 $ |
2024-06-04 | 0.000000000000000000 $ | 2,500.10 $ | 0.00011567 $ | 0.00019355 $ |
2024-06-03 | 0.000000000000000000 $ | 159.19 $ | 0.00012569 $ | 0.00011567 $ |
2024-06-02 | 0.000000000000000000 $ | 1.045 $ | 0.00012622 $ | 0.00012569 $ |
2024-06-01 | 0.000000000000000000 $ | 7,294.08 $ | 0.00012565 $ | 0.00012622 $ |
2024-05-31 | 0.000000000000000000 $ | 2,521.48 $ | 0.00013384 $ | 0.00012565 $ |
2024-05-30 | 0.000000000000000000 $ | 3,857.31 $ | 0.00013446 $ | 0.00013384 $ |
2024-05-29 | 0.000000000000000000 $ | 9,140.47 $ | 0.00014082 $ | 0.00013446 $ |
2024-05-28 | 0.000000000000000000 $ | 3,763.48 $ | 0.00013223 $ | 0.00014082 $ |
2024-05-27 | 0.000000000000000000 $ | 76.86 $ | 0.00012881 $ | 0.00013223 $ |
2024-05-26 | 0.000000000000000000 $ | 931.22 $ | 0.00013004 $ | 0.00012881 $ |
2024-05-25 | 0.000000000000000000 $ | 142.48 $ | 0.00013194 $ | 0.00013004 $ |
2024-05-24 | 0.000000000000000000 $ | 1,544.35 $ | 0.00013032 $ | 0.00013194 $ |
2024-05-23 | 0.000000000000000000 $ | 7,821.76 $ | 0.00013874 $ | 0.00013032 $ |
2024-05-22 | 0.000000000000000000 $ | 22,808 $ | 0.00014882 $ | 0.00013874 $ |
2024-05-21 | 0.000000000000000000 $ | 4,518.58 $ | 0.00021537 $ | 0.00014882 $ |
2024-05-20 | 0.000000000000000000 $ | 13,545.66 $ | 0.00017519 $ | 0.00021537 $ |
2024-05-19 | 0.000000000000000000 $ | 41,795 $ | 0.00022943 $ | 0.00017519 $ |
2024-05-18 | 0.000000000000000000 $ | 13,025.35 $ | 0.00031727 $ | 0.00022943 $ |
2024-05-17 | 0.000000000000000000 $ | 46.93 $ | 0.00032940 $ | 0.00031727 $ |
2024-05-16 | 0.000000000000000000 $ | 1,549.16 $ | 0.00033638 $ | 0.00032940 $ |
2024-05-15 | 0.000000000000000000 $ | 27.56 $ | 0.00030573 $ | 0.00033638 $ |
2024-05-14 | 0.000000000000000000 $ | 2,625.70 $ | 0.00031939 $ | 0.00030573 $ |
2024-05-13 | 0.000000000000000000 $ | 149.64 $ | 0.00035177 $ | 0.00031939 $ |
2024-05-12 | 0.000000000000000000 $ | 761.27 $ | 0.00035317 $ | 0.00035177 $ |
2024-05-11 | 0.000000000000000000 $ | 25,774 $ | 0.00036090 $ | 0.00035317 $ |
2024-05-10 | 0.000000000000000000 $ | 32,307 $ | 0.00037865 $ | 0.00036090 $ |
2024-05-09 | 0.000000000000000000 $ | 23,144 $ | 0.00039428 $ | 0.00037865 $ |
2024-05-08 | 0.000000000000000000 $ | 22,772 $ | 0.00034360 $ | 0.00039428 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา