CHOW CHOW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,157.40 $ | 0.000000300829 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,363.28 $ | 0.000000332283 $ | 0.000000300829 $ |
2024-05-21 | 0.000000000000000000 $ | 2,615.26 $ | 0.000000324988 $ | 0.000000332283 $ |
2024-05-20 | 0.000000000000000000 $ | 1,007.50 $ | 0.000000289168 $ | 0.000000324988 $ |
2024-05-19 | 0.000000000000000000 $ | 220.35 $ | 0.000000286487 $ | 0.000000289168 $ |
2024-05-18 | 0.000000000000000000 $ | 4,654.02 $ | 0.000000285657 $ | 0.000000286487 $ |
2024-05-17 | 0.000000000000000000 $ | 2,491.16 $ | 0.000000310578 $ | 0.000000285657 $ |
2024-05-16 | 0.000000000000000000 $ | 3,381.72 $ | 0.000000326136 $ | 0.000000310578 $ |
2024-05-15 | 0.000000000000000000 $ | 1,272.91 $ | 0.000000319089 $ | 0.000000326136 $ |
2024-05-14 | 0.000000000000000000 $ | 0.175203 $ | 0.000000104981 $ | 0.000000319089 $ |
2024-05-13 | 0.000000000000000000 $ | 1,049.34 $ | 0.000000331853 $ | 0.000000104981 $ |
2024-05-12 | 0.000000000000000000 $ | 79.57 $ | 0.000000323050 $ | 0.000000331853 $ |
2024-05-11 | 0.000000000000000000 $ | 77.78 $ | 0.000000324462 $ | 0.000000323050 $ |
2024-05-10 | 0.000000000000000000 $ | 11,326.53 $ | 0.000000338205 $ | 0.000000324462 $ |
2024-05-09 | 0.000000000000000000 $ | 3,104.24 $ | 0.000000378845 $ | 0.000000338205 $ |
2024-05-08 | 0.000000000000000000 $ | 140.44 $ | 0.000000365890 $ | 0.000000378845 $ |
2024-05-07 | 0.000000000000000000 $ | 2,989.40 $ | 0.000000370610 $ | 0.000000365890 $ |
2024-05-06 | 0.000000000000000000 $ | 4,705.02 $ | 0.000000365949 $ | 0.000000370610 $ |
2024-05-05 | 0.000000000000000000 $ | 2,544.05 $ | 0.000000387490 $ | 0.000000365949 $ |
2024-05-04 | 0.000000000000000000 $ | 1,956.12 $ | 0.000000364199 $ | 0.000000387490 $ |
2024-05-03 | 0.000000000000000000 $ | 2,611.35 $ | 0.000000331791 $ | 0.000000364199 $ |
2024-05-02 | 0.000000000000000000 $ | 857.19 $ | 0.000000347267 $ | 0.000000331791 $ |
2024-05-01 | 0.000000000000000000 $ | 7,550.64 $ | 0.000000351670 $ | 0.000000347267 $ |
2024-04-30 | 0.000000000000000000 $ | 32,540 $ | 0.000000387156 $ | 0.000000351670 $ |
2024-04-29 | 0.000000000000000000 $ | 3,457.71 $ | 0.000000397264 $ | 0.000000387156 $ |
2024-04-28 | 0.000000000000000000 $ | 2,016.81 $ | 0.000000386352 $ | 0.000000397264 $ |
2024-04-27 | 0.000000000000000000 $ | 1,488.25 $ | 0.000000355469 $ | 0.000000386352 $ |
2024-04-26 | 0.000000000000000000 $ | 41,456 $ | 0.000000398257 $ | 0.000000355469 $ |
2024-04-25 | 0.000000000000000000 $ | 23,073 $ | 0.000000437052 $ | 0.000000398257 $ |
2024-04-24 | 0.000000000000000000 $ | 12,331.42 $ | 0.000000372840 $ | 0.000000437052 $ |
2024-04-23 | 0.000000000000000000 $ | 2,860.57 $ | 0.000000423452 $ | 0.000000372840 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา