Chromia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 259,790,218 $ | 11,479,772 $ | 0.319569 $ | N/A |
2024-04-25 | 255,236,871 $ | 13,308,240 $ | 0.315211 $ | 0.319569 $ |
2024-04-24 | 266,607,343 $ | 11,270,783 $ | 0.328438 $ | 0.315211 $ |
2024-04-23 | 270,713,879 $ | 11,781,205 $ | 0.332652 $ | 0.328438 $ |
2024-04-22 | 257,977,131 $ | 16,590,173 $ | 0.317609 $ | 0.332652 $ |
2024-04-21 | 265,552,445 $ | 10,461,931 $ | 0.327124 $ | 0.317609 $ |
2024-04-20 | 251,032,920 $ | 18,475,202 $ | 0.307879 $ | 0.327124 $ |
2024-04-19 | 245,428,760 $ | 13,076,040 $ | 0.301989 $ | 0.307879 $ |
2024-04-18 | 245,632,116 $ | 14,495,075 $ | 0.302317 $ | 0.301989 $ |
2024-04-17 | 248,661,481 $ | 23,926,292 $ | 0.306718 $ | 0.302317 $ |
2024-04-16 | 255,709,853 $ | 21,812,091 $ | 0.314634 $ | 0.306718 $ |
2024-04-15 | 276,211,456 $ | 26,720,022 $ | 0.340173 $ | 0.314634 $ |
2024-04-14 | 266,645,170 $ | 37,783,728 $ | 0.327904 $ | 0.340173 $ |
2024-04-13 | 271,849,005 $ | 24,861,117 $ | 0.333937 $ | 0.327904 $ |
2024-04-12 | 318,220,291 $ | 13,991,527 $ | 0.392431 $ | 0.333937 $ |
2024-04-11 | 319,596,146 $ | 29,238,837 $ | 0.393925 $ | 0.392431 $ |
2024-04-10 | 324,380,853 $ | 27,344,063 $ | 0.398445 $ | 0.393925 $ |
2024-04-09 | 379,714,205 $ | 19,978,520 $ | 0.468762 $ | 0.398445 $ |
2024-04-08 | 363,555,245 $ | 20,450,347 $ | 0.446270 $ | 0.468762 $ |
2024-04-07 | 339,568,393 $ | 20,555,314 $ | 0.418040 $ | 0.446270 $ |
2024-04-06 | 336,346,545 $ | 17,849,659 $ | 0.415308 $ | 0.418040 $ |
2024-04-05 | 331,177,898 $ | 14,023,563 $ | 0.408027 $ | 0.415308 $ |
2024-04-04 | 322,456,874 $ | 22,870,533 $ | 0.396593 $ | 0.408027 $ |
2024-04-03 | 318,963,764 $ | 28,950,177 $ | 0.393330 $ | 0.396593 $ |
2024-04-02 | 333,397,247 $ | 25,176,812 $ | 0.410096 $ | 0.393330 $ |
2024-04-01 | 360,941,314 $ | 12,975,343 $ | 0.445079 $ | 0.410096 $ |
2024-03-31 | 355,569,841 $ | 17,283,048 $ | 0.439914 $ | 0.445079 $ |
2024-03-30 | 373,590,251 $ | 17,309,711 $ | 0.459913 $ | 0.439914 $ |
2024-03-29 | 389,773,001 $ | 29,795,239 $ | 0.479500 $ | 0.459913 $ |
2024-03-28 | 383,022,518 $ | 32,621,154 $ | 0.472270 $ | 0.479500 $ |
2024-03-27 | 383,463,245 $ | 35,410,182 $ | 0.472313 $ | 0.472270 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา