ClaimSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 2,661.97 $ | 0.00180861 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 198.72 $ | 0.00192717 $ | 0.00180861 $ |
2024-05-15 | 0.000000000000000000 $ | 1,162.12 $ | 0.00180870 $ | 0.00192717 $ |
2024-05-14 | 0.000000000000000000 $ | 3,510.10 $ | 0.00186292 $ | 0.00180870 $ |
2024-05-13 | 0.000000000000000000 $ | 89.34 $ | 0.00193133 $ | 0.00186292 $ |
2024-05-12 | 0.000000000000000000 $ | 150.72 $ | 0.00193053 $ | 0.00193133 $ |
2024-05-11 | 0.000000000000000000 $ | 1,881.14 $ | 0.00197034 $ | 0.00193053 $ |
2024-05-10 | 0.000000000000000000 $ | 2,226.23 $ | 0.00219602 $ | 0.00197034 $ |
2024-05-09 | 0.000000000000000000 $ | 59.69 $ | 0.00222278 $ | 0.00219602 $ |
2024-05-08 | 0.000000000000000000 $ | 2,290.99 $ | 0.00223098 $ | 0.00222278 $ |
2024-05-07 | 0.000000000000000000 $ | 96.27 $ | 0.00243617 $ | 0.00223098 $ |
2024-05-06 | 0.000000000000000000 $ | 163.13 $ | 0.00248126 $ | 0.00243617 $ |
2024-05-05 | 0.000000000000000000 $ | 151.06 $ | 0.00246859 $ | 0.00248126 $ |
2024-05-04 | 0.000000000000000000 $ | 248.62 $ | 0.00250127 $ | 0.00246859 $ |
2024-05-03 | 0.000000000000000000 $ | 2,546.18 $ | 0.00237777 $ | 0.00250127 $ |
2024-05-02 | 0.000000000000000000 $ | 444.30 $ | 0.00249274 $ | 0.00237777 $ |
2024-05-01 | 0.000000000000000000 $ | 793.36 $ | 0.00250095 $ | 0.00249274 $ |
2024-04-30 | 0.000000000000000000 $ | 3,208.09 $ | 0.00267603 $ | 0.00250095 $ |
2024-04-29 | 0.000000000000000000 $ | 155.53 $ | 0.00284738 $ | 0.00267603 $ |
2024-04-28 | 0.000000000000000000 $ | 698.99 $ | 0.00288011 $ | 0.00284738 $ |
2024-04-27 | 0.000000000000000000 $ | 2,855.64 $ | 0.00285189 $ | 0.00288011 $ |
2024-04-26 | 0.000000000000000000 $ | 336.60 $ | 0.00311623 $ | 0.00285189 $ |
2024-04-25 | 0.000000000000000000 $ | 7,222.84 $ | 0.00313338 $ | 0.00311623 $ |
2024-04-24 | 0.000000000000000000 $ | 3,505.65 $ | 0.00358292 $ | 0.00313338 $ |
2024-04-23 | 0.000000000000000000 $ | 3,429.91 $ | 0.00381878 $ | 0.00358292 $ |
2024-04-22 | 0.000000000000000000 $ | 400.96 $ | 0.00386889 $ | 0.00381878 $ |
2024-04-21 | 0.000000000000000000 $ | 1,696.96 $ | 0.00387867 $ | 0.00386889 $ |
2024-04-20 | 0.000000000000000000 $ | 605.27 $ | 0.00364919 $ | 0.00387867 $ |
2024-04-19 | 0.000000000000000000 $ | 3,472.39 $ | 0.00358444 $ | 0.00364919 $ |
2024-04-18 | 0.000000000000000000 $ | 3,631.07 $ | 0.00368344 $ | 0.00358444 $ |
2024-04-17 | 0.000000000000000000 $ | 1,346.45 $ | 0.00406940 $ | 0.00368344 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา