Clay Nation USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,389.62 $ | 0.00508220 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 745.95 $ | 0.00498097 $ | 0.00508220 $ |
2024-05-02 | 0.000000000000000000 $ | 1,365.47 $ | 0.00491885 $ | 0.00498097 $ |
2024-05-01 | 0.000000000000000000 $ | 2,790.00 $ | 0.00483269 $ | 0.00491885 $ |
2024-04-30 | 0.000000000000000000 $ | 66.40 $ | 0.00505969 $ | 0.00483269 $ |
2024-04-29 | 0.000000000000000000 $ | 485.68 $ | 0.00508930 $ | 0.00505969 $ |
2024-04-28 | 0.000000000000000000 $ | 2,594.27 $ | 0.00519973 $ | 0.00508930 $ |
2024-04-27 | 0.000000000000000000 $ | 1,050.97 $ | 0.00523292 $ | 0.00519973 $ |
2024-04-26 | 0.000000000000000000 $ | 4,193.47 $ | 0.00537068 $ | 0.00523292 $ |
2024-04-25 | 0.000000000000000000 $ | 648.50 $ | 0.00532065 $ | 0.00537068 $ |
2024-04-24 | 0.000000000000000000 $ | 425.67 $ | 0.00564584 $ | 0.00532065 $ |
2024-04-23 | 0.000000000000000000 $ | 7,249.45 $ | 0.00583588 $ | 0.00564584 $ |
2024-04-22 | 0.000000000000000000 $ | 587.92 $ | 0.00556323 $ | 0.00583588 $ |
2024-04-21 | 0.000000000000000000 $ | 561.35 $ | 0.00563841 $ | 0.00556323 $ |
2024-04-20 | 0.000000000000000000 $ | 1,042.32 $ | 0.00523341 $ | 0.00563841 $ |
2024-04-19 | 0.000000000000000000 $ | 1,155.81 $ | 0.00511490 $ | 0.00523341 $ |
2024-04-18 | 0.000000000000000000 $ | 5,869.23 $ | 0.00496825 $ | 0.00511490 $ |
2024-04-17 | 0.000000000000000000 $ | 1,094.80 $ | 0.00501536 $ | 0.00496825 $ |
2024-04-16 | 0.000000000000000000 $ | 849.60 $ | 0.00506488 $ | 0.00501536 $ |
2024-04-15 | 0.000000000000000000 $ | 2,517.67 $ | 0.00518647 $ | 0.00506488 $ |
2024-04-14 | 0.000000000000000000 $ | 6,615.77 $ | 0.00503928 $ | 0.00518647 $ |
2024-04-13 | 0.000000000000000000 $ | 3,539.90 $ | 0.00553446 $ | 0.00503928 $ |
2024-04-12 | 0.000000000000000000 $ | 954.03 $ | 0.00645040 $ | 0.00553446 $ |
2024-04-11 | 0.000000000000000000 $ | 1,860.72 $ | 0.00646955 $ | 0.00645040 $ |
2024-04-10 | 0.000000000000000000 $ | 932.15 $ | 0.00662668 $ | 0.00646955 $ |
2024-04-09 | 0.000000000000000000 $ | 3,685.67 $ | 0.00688810 $ | 0.00662668 $ |
2024-04-08 | 0.000000000000000000 $ | 6,849.74 $ | 0.00667805 $ | 0.00688810 $ |
2024-04-07 | 0.000000000000000000 $ | 6,550.05 $ | 0.00665554 $ | 0.00667805 $ |
2024-04-06 | 0.000000000000000000 $ | 1,808.57 $ | 0.00647333 $ | 0.00665554 $ |
2024-04-05 | 0.000000000000000000 $ | 10,432.44 $ | 0.00662113 $ | 0.00647333 $ |
2024-04-04 | 0.000000000000000000 $ | 14,328.00 $ | 0.00633175 $ | 0.00662113 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา