Clover Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 61,524,331 $ | 11,079,663 $ | 0.076533 $ | N/A |
2024-04-29 | 62,119,360 $ | 8,739,919 $ | 0.077372 $ | 0.076533 $ |
2024-04-28 | 63,973,972 $ | 8,888,221 $ | 0.079580 $ | 0.077372 $ |
2024-04-27 | 63,148,263 $ | 11,358,227 $ | 0.078781 $ | 0.079580 $ |
2024-04-26 | 66,707,100 $ | 10,154,254 $ | 0.082849 $ | 0.078781 $ |
2024-04-25 | 66,235,749 $ | 12,896,176 $ | 0.082359 $ | 0.082849 $ |
2024-04-24 | 71,868,635 $ | 10,442,480 $ | 0.089280 $ | 0.082359 $ |
2024-04-23 | 71,041,242 $ | 9,262,606 $ | 0.088310 $ | 0.089280 $ |
2024-04-22 | 67,269,564 $ | 10,330,823 $ | 0.083607 $ | 0.088310 $ |
2024-04-21 | 69,527,702 $ | 11,346,302 $ | 0.086393 $ | 0.083607 $ |
2024-04-20 | 62,724,314 $ | 12,429,113 $ | 0.077944 $ | 0.086393 $ |
2024-04-19 | 60,894,487 $ | 8,494,600 $ | 0.075772 $ | 0.077944 $ |
2024-04-18 | 58,618,834 $ | 10,707,622 $ | 0.072942 $ | 0.075772 $ |
2024-04-17 | 61,388,181 $ | 9,786,948 $ | 0.076344 $ | 0.072942 $ |
2024-04-16 | 57,424,441 $ | 9,978,887 $ | 0.071661 $ | 0.076344 $ |
2024-04-15 | 62,603,779 $ | 12,560,831 $ | 0.077232 $ | 0.071661 $ |
2024-04-14 | 58,601,188 $ | 11,736,832 $ | 0.072830 $ | 0.077232 $ |
2024-04-13 | 70,802,696 $ | 11,987,861 $ | 0.088076 $ | 0.072830 $ |
2024-04-12 | 81,851,026 $ | 6,640,899 $ | 0.101888 $ | 0.088076 $ |
2024-04-11 | 84,588,732 $ | 8,594,523 $ | 0.105403 $ | 0.101888 $ |
2024-04-10 | 82,857,281 $ | 7,437,006 $ | 0.103145 $ | 0.105403 $ |
2024-04-09 | 89,311,237 $ | 10,554,477 $ | 0.111172 $ | 0.103145 $ |
2024-04-08 | 86,451,496 $ | 8,395,148 $ | 0.107633 $ | 0.111172 $ |
2024-04-07 | 86,150,131 $ | 6,685,972 $ | 0.107051 $ | 0.107633 $ |
2024-04-06 | 82,757,172 $ | 7,742,190 $ | 0.102945 $ | 0.107051 $ |
2024-04-05 | 85,576,740 $ | 9,926,699 $ | 0.106754 $ | 0.102945 $ |
2024-04-04 | 82,821,272 $ | 14,297,924 $ | 0.102546 $ | 0.106754 $ |
2024-04-03 | 85,985,473 $ | 15,112,742 $ | 0.106879 $ | 0.102546 $ |
2024-04-02 | 94,452,510 $ | 15,429,736 $ | 0.117310 $ | 0.106879 $ |
2024-04-01 | 101,735,593 $ | 17,683,568 $ | 0.126814 $ | 0.117310 $ |
2024-03-31 | 100,322,137 $ | 19,215,752 $ | 0.124954 $ | 0.126814 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา