Clown Pepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 8,080.03 $ | 0.00000154 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1,452.05 $ | 0.00000140 $ | 0.00000154 $ |
2024-05-08 | 0.000000000000000000 $ | 5,626.12 $ | 0.00000144 $ | 0.00000140 $ |
2024-05-07 | 0.000000000000000000 $ | 12,520.76 $ | 0.00000157 $ | 0.00000144 $ |
2024-05-06 | 0.000000000000000000 $ | 3,123.29 $ | 0.00000181 $ | 0.00000157 $ |
2024-05-05 | 0.000000000000000000 $ | 32,962 $ | 0.00000194 $ | 0.00000181 $ |
2024-05-04 | 0.000000000000000000 $ | 4,610.56 $ | 0.00000141 $ | 0.00000194 $ |
2024-05-03 | 0.000000000000000000 $ | 13,400.29 $ | 0.00000128 $ | 0.00000141 $ |
2024-05-02 | 0.000000000000000000 $ | 24,868 $ | 0.00000148 $ | 0.00000128 $ |
2024-05-01 | 0.000000000000000000 $ | 683.66 $ | 0.00000171 $ | 0.00000148 $ |
2024-04-30 | 0.000000000000000000 $ | 20,570 $ | 0.00000186 $ | 0.00000171 $ |
2024-04-29 | 0.000000000000000000 $ | 11,396.73 $ | 0.00000201 $ | 0.00000186 $ |
2024-04-28 | 0.000000000000000000 $ | 1,606.47 $ | 0.00000204 $ | 0.00000201 $ |
2024-04-27 | 0.000000000000000000 $ | 6,926.27 $ | 0.00000203 $ | 0.00000204 $ |
2024-04-26 | 0.000000000000000000 $ | 5,446.69 $ | 0.00000197 $ | 0.00000203 $ |
2024-04-25 | 0.000000000000000000 $ | 5,028.11 $ | 0.00000201 $ | 0.00000197 $ |
2024-04-24 | 0.000000000000000000 $ | 3,586.67 $ | 0.00000214 $ | 0.00000201 $ |
2024-04-23 | 0.000000000000000000 $ | 12,557.75 $ | 0.00000213 $ | 0.00000214 $ |
2024-04-22 | 0.000000000000000000 $ | 3,067.46 $ | 0.00000235 $ | 0.00000213 $ |
2024-04-21 | 0.000000000000000000 $ | 11,103.37 $ | 0.00000253 $ | 0.00000235 $ |
2024-04-20 | 0.000000000000000000 $ | 4,313.80 $ | 0.00000253 $ | 0.00000253 $ |
2024-04-19 | 0.000000000000000000 $ | 8,463.83 $ | 0.00000236 $ | 0.00000253 $ |
2024-04-18 | 0.000000000000000000 $ | 12,779.25 $ | 0.00000239 $ | 0.00000236 $ |
2024-04-17 | 0.000000000000000000 $ | 670.47 $ | 0.00000210 $ | 0.00000239 $ |
2024-04-16 | 0.000000000000000000 $ | 596.99 $ | 0.00000210 $ | 0.00000210 $ |
2024-04-15 | 0.000000000000000000 $ | 4,621.28 $ | 0.00000216 $ | 0.00000210 $ |
2024-04-14 | 0.000000000000000000 $ | 2,730.91 $ | 0.00000199 $ | 0.00000216 $ |
2024-04-13 | 0.000000000000000000 $ | 3,241.27 $ | 0.00000231 $ | 0.00000199 $ |
2024-04-12 | 0.000000000000000000 $ | 26,558 $ | 0.00000247 $ | 0.00000231 $ |
2024-04-11 | 0.000000000000000000 $ | 51,551 $ | 0.00000320 $ | 0.00000247 $ |
2024-04-10 | 0.000000000000000000 $ | 18,618.41 $ | 0.00000219 $ | 0.00000320 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา