Cobak USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 64,724,244 $ | 1,536,540 $ | 0.764738 $ | N/A |
2024-06-02 | 64,537,319 $ | 1,853,575 $ | 0.763611 $ | 0.764738 $ |
2024-06-01 | 65,056,406 $ | 3,444,338 $ | 0.766380 $ | 0.763611 $ |
2024-05-31 | 65,471,912 $ | 2,730,891 $ | 0.775094 $ | 0.766380 $ |
2024-05-30 | 67,611,725 $ | 3,253,136 $ | 0.797976 $ | 0.775094 $ |
2024-05-29 | 69,683,991 $ | 5,127,628 $ | 0.823084 $ | 0.797976 $ |
2024-05-28 | 72,848,332 $ | 21,933,367 $ | 0.861504 $ | 0.823084 $ |
2024-05-27 | 69,837,552 $ | 16,889,055 $ | 0.822497 $ | 0.861504 $ |
2024-05-26 | 68,057,111 $ | 1,791,687 $ | 0.804286 $ | 0.822497 $ |
2024-05-25 | 67,905,331 $ | 3,124,698 $ | 0.804402 $ | 0.804286 $ |
2024-05-24 | 65,950,614 $ | 2,038,982 $ | 0.780024 $ | 0.804402 $ |
2024-05-23 | 68,738,672 $ | 2,320,526 $ | 0.812012 $ | 0.780024 $ |
2024-05-22 | 68,856,516 $ | 2,946,801 $ | 0.819429 $ | 0.812012 $ |
2024-05-21 | 68,074,200 $ | 2,244,801 $ | 0.816051 $ | 0.819429 $ |
2024-05-20 | 64,806,380 $ | 1,777,319 $ | 0.776734 $ | 0.816051 $ |
2024-05-19 | 66,956,348 $ | 1,543,576 $ | 0.798709 $ | 0.776734 $ |
2024-05-18 | 67,075,935 $ | 2,118,789 $ | 0.801572 $ | 0.798709 $ |
2024-05-17 | 66,051,666 $ | 2,319,077 $ | 0.788325 $ | 0.801572 $ |
2024-05-16 | 66,957,222 $ | 2,424,799 $ | 0.798408 $ | 0.788325 $ |
2024-05-15 | 63,313,531 $ | 2,274,692 $ | 0.754851 $ | 0.798408 $ |
2024-05-14 | 62,995,811 $ | 1,808,048 $ | 0.752093 $ | 0.754851 $ |
2024-05-13 | 64,541,207 $ | 1,784,512 $ | 0.770041 $ | 0.752093 $ |
2024-05-12 | 66,231,212 $ | 5,108,030 $ | 0.793051 $ | 0.770041 $ |
2024-05-11 | 66,601,536 $ | 1,684,916 $ | 0.784754 $ | 0.793051 $ |
2024-05-10 | 67,499,412 $ | 1,662,816 $ | 0.805622 $ | 0.784754 $ |
2024-05-09 | 67,320,773 $ | 2,206,457 $ | 0.803323 $ | 0.805622 $ |
2024-05-08 | 66,965,607 $ | 1,696,597 $ | 0.798966 $ | 0.803323 $ |
2024-05-07 | 66,963,636 $ | 1,755,964 $ | 0.801833 $ | 0.798966 $ |
2024-05-06 | 67,166,034 $ | 1,435,271 $ | 0.800514 $ | 0.801833 $ |
2024-05-05 | 66,981,976 $ | 1,659,016 $ | 0.798951 $ | 0.800514 $ |
2024-05-04 | 65,823,278 $ | 1,819,619 $ | 0.787364 $ | 0.798951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา