Cockapoo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,513.14 $ | 4,005.42 $ | 0.000000115808 $ | N/A |
2024-05-05 | 1,513.72 $ | 3,952.69 $ | 0.000000115819 $ | 0.000000115808 $ |
2024-05-04 | 1,514.70 $ | 4,127.17 $ | 0.000000115781 $ | 0.000000115819 $ |
2024-05-03 | 1,513.12 $ | 3,850.43 $ | 0.000000115773 $ | 0.000000115781 $ |
2024-05-02 | 1,513.10 $ | 3,932.60 $ | 0.000000115495 $ | 0.000000115773 $ |
2024-05-01 | 1,511.78 $ | 4,016.33 $ | 0.000000115834 $ | 0.000000115495 $ |
2024-04-30 | 1,512.73 $ | 4,281.98 $ | 0.000000115772 $ | 0.000000115834 $ |
2024-04-29 | 1,515.86 $ | 3,766.01 $ | 0.000000115816 $ | 0.000000115772 $ |
2024-04-28 | 1,512.29 $ | 3,897.13 $ | 0.000000115709 $ | 0.000000115816 $ |
2024-04-27 | 1,512.58 $ | 3,867.81 $ | 0.000000115721 $ | 0.000000115709 $ |
2024-04-26 | 1,513.89 $ | 3,512.60 $ | 0.000000115778 $ | 0.000000115721 $ |
2024-04-25 | 1,519.19 $ | 1,771.82 $ | 0.000000116103 $ | 0.000000115778 $ |
2024-04-24 | 1,526.59 $ | 902.71 $ | 0.000000116820 $ | 0.000000116103 $ |
2024-04-23 | 1,514.46 $ | 4,235.76 $ | 0.000000115876 $ | 0.000000116820 $ |
2024-04-22 | 1,512.20 $ | 4,230.19 $ | 0.000000115862 $ | 0.000000115876 $ |
2024-04-21 | 1,514.09 $ | 4,075.71 $ | 0.000000115661 $ | 0.000000115862 $ |
2024-04-20 | 1,516.63 $ | 4,120.71 $ | 0.000000115950 $ | 0.000000115661 $ |
2024-04-19 | 1,514.32 $ | 3,797.66 $ | 0.000000115925 $ | 0.000000115950 $ |
2024-04-18 | 1,513.81 $ | 4,141.64 $ | 0.000000115727 $ | 0.000000115925 $ |
2024-04-17 | 1,514.26 $ | 4,000.53 $ | 0.000000115749 $ | 0.000000115727 $ |
2024-04-16 | 1,516.08 $ | 4,224.03 $ | 0.000000115953 $ | 0.000000115749 $ |
2024-04-15 | 1,513.65 $ | 3,984.96 $ | 0.000000115885 $ | 0.000000115953 $ |
2024-04-14 | 1,515.20 $ | 3,805.42 $ | 0.000000116495 $ | 0.000000115885 $ |
2024-04-13 | 1,514.00 $ | 4,139.57 $ | 0.000000115852 $ | 0.000000116495 $ |
2024-04-12 | 1,513.99 $ | 4,070.28 $ | 0.000000115801 $ | 0.000000115852 $ |
2024-04-11 | 1,512.85 $ | 4,296.29 $ | 0.000000115742 $ | 0.000000115801 $ |
2024-04-10 | 1,512.53 $ | 4,256.17 $ | 0.000000115715 $ | 0.000000115742 $ |
2024-04-09 | 1,513.64 $ | 4,156.16 $ | 0.000000115766 $ | 0.000000115715 $ |
2024-04-08 | 1,513.83 $ | 3,998.61 $ | 0.000000116092 $ | 0.000000115766 $ |
2024-04-07 | 1,529.55 $ | 4,102.66 $ | 0.000000117051 $ | 0.000000116092 $ |
2024-04-06 | 1,513.20 $ | 4,279.54 $ | 0.000000115930 $ | 0.000000117051 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา