Coding Dino USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 181,481 $ | 0.00013649 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 439,205 $ | 0.00014139 $ | 0.00013649 $ |
2024-05-21 | 0.000000000000000000 $ | 441,654 $ | 0.00013677 $ | 0.00014139 $ |
2024-05-20 | 0.000000000000000000 $ | 394,750 $ | 0.00011892 $ | 0.00013677 $ |
2024-05-19 | 0.000000000000000000 $ | 405,165 $ | 0.00012061 $ | 0.00011892 $ |
2024-05-18 | 0.000000000000000000 $ | 388,094 $ | 0.00011891 $ | 0.00012061 $ |
2024-05-17 | 0.000000000000000000 $ | 391,877 $ | 0.00011565 $ | 0.00011891 $ |
2024-05-16 | 0.000000000000000000 $ | 640,653 $ | 0.00012039 $ | 0.00011565 $ |
2024-05-15 | 0.000000000000000000 $ | 411,369 $ | 0.00011391 $ | 0.00012039 $ |
2024-05-14 | 0.000000000000000000 $ | 318,250 $ | 0.00011499 $ | 0.00011391 $ |
2024-05-13 | 0.000000000000000000 $ | 417,324 $ | 0.00011944 $ | 0.00011499 $ |
2024-05-12 | 0.000000000000000000 $ | 440,996 $ | 0.00011906 $ | 0.00011944 $ |
2024-05-11 | 0.000000000000000000 $ | 365,026 $ | 0.00012606 $ | 0.00011906 $ |
2024-05-10 | 0.000000000000000000 $ | 396,386 $ | 0.00012816 $ | 0.00012606 $ |
2024-05-09 | 0.000000000000000000 $ | 385,782 $ | 0.00013045 $ | 0.00012816 $ |
2024-05-08 | 0.000000000000000000 $ | 448,554 $ | 0.00013417 $ | 0.00013045 $ |
2024-05-07 | 0.000000000000000000 $ | 379,625 $ | 0.00014306 $ | 0.00013417 $ |
2024-05-06 | 0.000000000000000000 $ | 420,914 $ | 0.00014805 $ | 0.00014306 $ |
2024-05-05 | 0.000000000000000000 $ | 455,302 $ | 0.00015156 $ | 0.00014805 $ |
2024-05-04 | 0.000000000000000000 $ | 443,939 $ | 0.00014670 $ | 0.00015156 $ |
2024-05-03 | 0.000000000000000000 $ | 401,671 $ | 0.00014697 $ | 0.00014670 $ |
2024-05-02 | 0.000000000000000000 $ | 379,856 $ | 0.00014295 $ | 0.00014697 $ |
2024-05-01 | 0.000000000000000000 $ | 423,501 $ | 0.00015036 $ | 0.00014295 $ |
2024-04-30 | 0.000000000000000000 $ | 574,180 $ | 0.00016854 $ | 0.00015036 $ |
2024-04-29 | 0.000000000000000000 $ | 637,972 $ | 0.00017086 $ | 0.00016854 $ |
2024-04-28 | 0.000000000000000000 $ | 1,184,388 $ | 0.00017561 $ | 0.00017086 $ |
2024-04-27 | 0.000000000000000000 $ | 709,193 $ | 0.00020134 $ | 0.00017561 $ |
2024-04-26 | 0.000000000000000000 $ | 527,245 $ | 0.00017363 $ | 0.00020134 $ |
2024-04-25 | 0.000000000000000000 $ | 1,006,754 $ | 0.00018848 $ | 0.00017363 $ |
2024-04-24 | 0.000000000000000000 $ | 731,009 $ | 0.00018534 $ | 0.00018848 $ |
2024-04-23 | 0.000000000000000000 $ | 853,018 $ | 0.00021934 $ | 0.00018534 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา