Coinbase Wrapped Staked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 566,594,756 $ | 5,039,653 $ | 3,276.60 $ | N/A |
2024-05-06 | 579,906,112 $ | 4,501,664 $ | 3,354.10 $ | 3,276.60 $ |
2024-05-05 | 577,345,818 $ | 7,871,533 $ | 3,327.20 $ | 3,354.10 $ |
2024-05-04 | 575,168,378 $ | 7,603,636 $ | 3,314.04 $ | 3,327.20 $ |
2024-05-03 | 550,397,397 $ | 7,451,508 $ | 3,191.36 $ | 3,314.04 $ |
2024-05-02 | 551,422,192 $ | 13,276,091 $ | 3,175.41 $ | 3,191.36 $ |
2024-05-01 | 559,402,375 $ | 9,718,233 $ | 3,227.53 $ | 3,175.41 $ |
2024-04-30 | 593,911,217 $ | 7,121,556 $ | 3,430.40 $ | 3,227.53 $ |
2024-04-29 | 598,366,676 $ | 1,489,404 $ | 3,476.67 $ | 3,430.40 $ |
2024-04-28 | 597,460,758 $ | 1,844,181 $ | 3,475.03 $ | 3,476.67 $ |
2024-04-27 | 574,839,128 $ | 4,861,363 $ | 3,339.23 $ | 3,475.03 $ |
2024-04-26 | 582,303,386 $ | 8,853,691 $ | 3,367.67 $ | 3,339.23 $ |
2024-04-25 | 576,818,408 $ | 6,865,284 $ | 3,340.44 $ | 3,367.67 $ |
2024-04-24 | 593,601,620 $ | 7,822,262 $ | 3,432.80 $ | 3,340.44 $ |
2024-04-23 | 594,232,534 $ | 5,613,051 $ | 3,410.27 $ | 3,432.80 $ |
2024-04-22 | 583,755,205 $ | 2,194,243 $ | 3,347.11 $ | 3,410.27 $ |
2024-04-21 | 589,105,225 $ | 2,608,241 $ | 3,356.14 $ | 3,347.11 $ |
2024-04-20 | 574,375,750 $ | 5,517,070 $ | 3,263.06 $ | 3,356.14 $ |
2024-04-19 | 574,996,699 $ | 5,082,376 $ | 3,265.19 $ | 3,263.06 $ |
2024-04-18 | 558,328,522 $ | 6,539,796 $ | 3,170.57 $ | 3,265.19 $ |
2024-04-17 | 581,664,229 $ | 5,667,455 $ | 3,288.13 $ | 3,170.57 $ |
2024-04-16 | 584,037,004 $ | 4,813,595 $ | 3,298.81 $ | 3,288.13 $ |
2024-04-15 | 595,917,963 $ | 2,357,510 $ | 3,360.55 $ | 3,298.81 $ |
2024-04-14 | 572,178,607 $ | 16,135,782 $ | 3,218.18 $ | 3,360.55 $ |
2024-04-13 | 610,523,626 $ | 7,394,324 $ | 3,446.50 $ | 3,218.18 $ |
2024-04-12 | 662,554,458 $ | 6,924,651 $ | 3,727.71 $ | 3,446.50 $ |
2024-04-11 | 670,610,945 $ | 7,149,703 $ | 3,762.31 $ | 3,727.71 $ |
2024-04-10 | 658,449,028 $ | 11,399,728 $ | 3,722.92 $ | 3,762.31 $ |
2024-04-09 | 696,403,913 $ | 6,852,453 $ | 3,929.62 $ | 3,722.92 $ |
2024-04-08 | 652,860,119 $ | 4,055,901 $ | 3,677.30 $ | 3,929.62 $ |
2024-04-07 | 630,253,045 $ | 2,584,870 $ | 3,571.05 $ | 3,677.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา