Coinye West USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 11,762,086 $ | 42,604 $ | 0.01329499 $ | N/A |
2024-05-11 | 12,593,433 $ | 133,797 $ | 0.01422631 $ | 0.01329499 $ |
2024-05-10 | 12,884,308 $ | 134,032 $ | 0.01456132 $ | 0.01422631 $ |
2024-05-09 | 11,015,374 $ | 104,197 $ | 0.01246922 $ | 0.01456132 $ |
2024-05-08 | 11,285,210 $ | 84,693 $ | 0.01275694 $ | 0.01246922 $ |
2024-05-07 | 11,312,837 $ | 80,527 $ | 0.01275915 $ | 0.01275694 $ |
2024-05-06 | 11,851,072 $ | 88,092 $ | 0.01339659 $ | 0.01275915 $ |
2024-05-05 | 14,217,962 $ | 149,074 $ | 0.01607215 $ | 0.01339659 $ |
2024-05-04 | 16,059,346 $ | 186,732 $ | 0.01828720 $ | 0.01607215 $ |
2024-05-03 | 12,471,366 $ | 197,343 $ | 0.01409778 $ | 0.01828720 $ |
2024-05-02 | 12,646,230 $ | 117,073 $ | 0.01421347 $ | 0.01409778 $ |
2024-05-01 | 14,400,515 $ | 149,162 $ | 0.01627851 $ | 0.01421347 $ |
2024-04-30 | 15,781,944 $ | 158,190 $ | 0.01820465 $ | 0.01627851 $ |
2024-04-29 | 18,534,783 $ | 382,044 $ | 0.02133843 $ | 0.01820465 $ |
2024-04-28 | 27,017,151 $ | 1,510,510 $ | 0.03046858 $ | 0.02133843 $ |
2024-04-27 | 18,259,866 $ | 629,520 $ | 0.02064754 $ | 0.03046858 $ |
2024-04-26 | 12,701,500 $ | 90,619 $ | 0.01434356 $ | 0.02064754 $ |
2024-04-25 | 11,828,286 $ | 208,324 $ | 0.01335746 $ | 0.01434356 $ |
2024-04-24 | 15,680,492 $ | 167,424 $ | 0.01770768 $ | 0.01335746 $ |
2024-04-23 | 15,374,468 $ | 246,423 $ | 0.01735650 $ | 0.01770768 $ |
2024-04-22 | 15,003,795 $ | 162,103 $ | 0.01697992 $ | 0.01735650 $ |
2024-04-21 | 14,481,678 $ | 131,349 $ | 0.01631471 $ | 0.01697992 $ |
2024-04-20 | 15,282,891 $ | 443,376 $ | 0.01718671 $ | 0.01631471 $ |
2024-04-19 | 15,931,540 $ | 169,714 $ | 0.01807536 $ | 0.01718671 $ |
2024-04-18 | 11,308,026 $ | 151,333 $ | 0.01275194 $ | 0.01807536 $ |
2024-04-17 | 10,776,340 $ | 110,943 $ | 0.01216386 $ | 0.01275194 $ |
2024-04-16 | 12,853,233 $ | 152,606 $ | 0.01451213 $ | 0.01216386 $ |
2024-04-15 | 12,651,006 $ | 145,699 $ | 0.01424493 $ | 0.01451213 $ |
2024-04-14 | 10,147,865 $ | 217,360 $ | 0.01171309 $ | 0.01424493 $ |
2024-04-13 | 10,603,744 $ | 407,875 $ | 0.01229157 $ | 0.01171309 $ |
2024-04-12 | 12,505,253 $ | 272,866 $ | 0.01384543 $ | 0.01229157 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา