Collateralized Debt Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,015.08 $ | 1.003 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 7,702.27 $ | 1.001 $ | 1.003 $ |
2024-06-14 | 0.000000000000000000 $ | 6,369.77 $ | 1.002 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 160.25 $ | 0.997140 $ | 1.002 $ |
2024-06-12 | 0.000000000000000000 $ | 8,012.87 $ | 0.999260 $ | 0.997140 $ |
2024-06-11 | 0.000000000000000000 $ | 10,039.09 $ | 1.001 $ | 0.999260 $ |
2024-06-10 | 0.000000000000000000 $ | 3,674.97 $ | 1.000 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 4,994.62 $ | 1.002 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 12,499.60 $ | 1.001 $ | 1.002 $ |
2024-06-07 | 0.000000000000000000 $ | 1,994.90 $ | 1.001 $ | 1.001 $ |
2024-06-06 | 0.000000000000000000 $ | 4,830.25 $ | 1.001 $ | 1.001 $ |
2024-06-05 | 0.000000000000000000 $ | 4,842.48 $ | 1.000 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 10,143.87 $ | 0.997221 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 3,161.44 $ | 0.999900 $ | 0.997221 $ |
2024-06-02 | 0.000000000000000000 $ | 1,697.41 $ | 1.000 $ | 0.999900 $ |
2024-06-01 | 0.000000000000000000 $ | 22,970 $ | 1.000 $ | 1.000 $ |
2024-05-31 | 0.000000000000000000 $ | 22,970 $ | 1.004 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 8,090.10 $ | 1.002 $ | 1.004 $ |
2024-05-29 | 0.000000000000000000 $ | 8,898.67 $ | 1.004 $ | 1.002 $ |
2024-05-28 | 0.000000000000000000 $ | 8,464.96 $ | 1.004 $ | 1.004 $ |
2024-05-27 | 0.000000000000000000 $ | 3,053.55 $ | 1.004 $ | 1.004 $ |
2024-05-26 | 0.000000000000000000 $ | 2,429.92 $ | 1.005 $ | 1.004 $ |
2024-05-25 | 0.000000000000000000 $ | 5,126.90 $ | 1.004 $ | 1.005 $ |
2024-05-24 | 0.000000000000000000 $ | 12,853.28 $ | 1.004 $ | 1.004 $ |
2024-05-23 | 0.000000000000000000 $ | 10,517.02 $ | 1.002 $ | 1.004 $ |
2024-05-22 | 0.000000000000000000 $ | 11,413.37 $ | 1.002 $ | 1.002 $ |
2024-05-21 | 0.000000000000000000 $ | 16,890.23 $ | 1.004 $ | 1.002 $ |
2024-05-20 | 0.000000000000000000 $ | 8,738.30 $ | 1.000 $ | 1.004 $ |
2024-05-19 | 0.000000000000000000 $ | 4,747.38 $ | 1.001 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 6,574.89 $ | 1.001 $ | 1.001 $ |
2024-05-17 | 0.000000000000000000 $ | 7,233.74 $ | 0.999357 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา