Colony Avalanche Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 1,766,725 $ | 72,649 $ | 176.68 $ | N/A |
2024-05-14 | 1,828,376 $ | 88,698 $ | 182.62 $ | 176.68 $ |
2024-05-13 | 1,878,438 $ | 65,162 $ | 187.97 $ | 182.62 $ |
2024-05-12 | 1,892,609 $ | 79,630 $ | 188.68 $ | 187.97 $ |
2024-05-11 | 1,902,197 $ | 79,692 $ | 189.94 $ | 188.68 $ |
2024-05-10 | 1,875,584 $ | 84,508 $ | 187.72 $ | 189.94 $ |
2024-05-09 | 1,857,052 $ | 68,313 $ | 184.69 $ | 187.72 $ |
2024-05-08 | 1,917,926 $ | 77,542 $ | 191.74 $ | 184.69 $ |
2024-05-07 | 1,996,249 $ | 67,788 $ | 199.34 $ | 191.74 $ |
2024-05-06 | 1,986,035 $ | 73,135 $ | 198.82 $ | 199.34 $ |
2024-05-05 | 1,984,217 $ | 74,069 $ | 198.74 $ | 198.82 $ |
2024-05-04 | 1,889,156 $ | 78,927 $ | 188.60 $ | 198.74 $ |
2024-05-03 | 1,809,316 $ | 65,377 $ | 181.17 $ | 188.60 $ |
2024-05-02 | 1,787,642 $ | 79,691 $ | 178.63 $ | 181.17 $ |
2024-05-01 | 1,786,966 $ | 71,953 $ | 178.56 $ | 178.63 $ |
2024-04-30 | 1,934,959 $ | 85,602 $ | 192.78 $ | 178.56 $ |
2024-04-29 | 1,933,015 $ | 67,887 $ | 192.98 $ | 192.78 $ |
2024-04-28 | 1,929,983 $ | 78,191 $ | 192.73 $ | 192.98 $ |
2024-04-27 | 1,964,746 $ | 78,182 $ | 195.96 $ | 192.73 $ |
2024-04-26 | 2,026,835 $ | 79,159 $ | 202.63 $ | 195.96 $ |
2024-04-25 | 2,079,903 $ | 76,733 $ | 207.43 $ | 202.63 $ |
2024-04-24 | 2,140,242 $ | 76,902 $ | 214.00 $ | 207.43 $ |
2024-04-23 | 2,155,063 $ | 87,238 $ | 215.59 $ | 214.00 $ |
2024-04-22 | 2,060,851 $ | 74,794 $ | 206.02 $ | 215.59 $ |
2024-04-21 | 2,074,181 $ | 73,331 $ | 207.54 $ | 206.02 $ |
2024-04-20 | 1,929,220 $ | 74,309 $ | 193.24 $ | 207.54 $ |
2024-04-19 | 1,922,296 $ | 81,035 $ | 192.07 $ | 193.24 $ |
2024-04-18 | 1,895,768 $ | 80,460 $ | 189.87 $ | 192.07 $ |
2024-04-17 | 1,925,145 $ | 83,973 $ | 192.47 $ | 189.87 $ |
2024-04-16 | 1,939,867 $ | 70,630 $ | 194.05 $ | 192.47 $ |
2024-04-15 | 2,024,267 $ | 85,885 $ | 202.45 $ | 194.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา