cBAT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 35,061,311 $ | 0.000000000000000000 $ | 0.00506145 $ | N/A |
2024-05-18 | 35,088,678 $ | 0.000000000000000000 $ | 0.00508432 $ | 0.00506145 $ |
2024-05-17 | 34,216,898 $ | 0.000000000000000000 $ | 0.00494615 $ | 0.00508432 $ |
2024-05-16 | 33,681,003 $ | 0.000000000000000000 $ | 0.00486143 $ | 0.00494615 $ |
2024-05-15 | 31,814,181 $ | 0.000000000000000000 $ | 0.00459846 $ | 0.00486143 $ |
2024-05-14 | 32,971,707 $ | 0.000000000000000000 $ | 0.00475489 $ | 0.00459846 $ |
2024-05-13 | 32,390,326 $ | 0.000000000000000000 $ | 0.00467783 $ | 0.00475489 $ |
2024-05-12 | 32,989,096 $ | 0.000000000000000000 $ | 0.00476763 $ | 0.00467783 $ |
2024-05-11 | 33,910,052 $ | 0.000000000000000000 $ | 0.00490125 $ | 0.00476763 $ |
2024-05-10 | 35,247,734 $ | 0.000000000000000000 $ | 0.00510737 $ | 0.00490125 $ |
2024-05-09 | 34,667,313 $ | 0.000000000000000000 $ | 0.00502282 $ | 0.00510737 $ |
2024-05-08 | 34,554,560 $ | 0.000000000000000000 $ | 0.00498131 $ | 0.00502282 $ |
2024-05-07 | 34,775,469 $ | 0.000000000000000000 $ | 0.00502536 $ | 0.00498131 $ |
2024-05-06 | 35,669,578 $ | 0.000000000000000000 $ | 0.00514543 $ | 0.00502536 $ |
2024-05-05 | 35,634,057 $ | 0.000000000000000000 $ | 0.00513227 $ | 0.00514543 $ |
2024-05-04 | 35,910,724 $ | 0.000000000000000000 $ | 0.00516906 $ | 0.00513227 $ |
2024-05-03 | 34,673,102 $ | 0.000000000000000000 $ | 0.00499442 $ | 0.00516906 $ |
2024-05-02 | 34,377,293 $ | 0.000000000000000000 $ | 0.00494571 $ | 0.00499442 $ |
2024-05-01 | 34,175,933 $ | 0.000000000000000000 $ | 0.00492583 $ | 0.00494571 $ |
2024-04-30 | 35,733,985 $ | 0.000000000000000000 $ | 0.00514115 $ | 0.00492583 $ |
2024-04-29 | 36,452,622 $ | 0.000000000000000000 $ | 0.00524602 $ | 0.00514115 $ |
2024-04-28 | 37,119,911 $ | 0.000000000000000000 $ | 0.00535672 $ | 0.00524602 $ |
2024-04-27 | 37,033,924 $ | 0.000000000000000000 $ | 0.00534649 $ | 0.00535672 $ |
2024-04-26 | 37,293,240 $ | 0.000000000000000000 $ | 0.00537984 $ | 0.00534649 $ |
2024-04-25 | 37,894,540 $ | 0.000000000000000000 $ | 0.00546513 $ | 0.00537984 $ |
2024-04-24 | 39,467,313 $ | 0.000000000000000000 $ | 0.00569007 $ | 0.00546513 $ |
2024-04-23 | 38,408,365 $ | 0.000000000000000000 $ | 0.00553790 $ | 0.00569007 $ |
2024-04-22 | 37,449,474 $ | 0.000000000000000000 $ | 0.00539920 $ | 0.00553790 $ |
2024-04-21 | 38,270,213 $ | 0.000000000000000000 $ | 0.00551113 $ | 0.00539920 $ |
2024-04-20 | 35,715,350 $ | 0.000000000000000000 $ | 0.00513237 $ | 0.00551113 $ |
2024-04-19 | 35,052,436 $ | 0.000000000000000000 $ | 0.00504974 $ | 0.00513237 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา