cLINK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 2,472,402 $ | 0.000000000000000000 $ | 0.290433 $ | N/A |
2024-05-05 | 2,465,816 $ | 0.000000000000000000 $ | 0.289208 $ | 0.290433 $ |
2024-05-04 | 2,434,686 $ | 0.000000000000000000 $ | 0.285244 $ | 0.289208 $ |
2024-05-03 | 2,343,452 $ | 0.000000000000000000 $ | 0.274899 $ | 0.285244 $ |
2024-05-02 | 2,302,705 $ | 0.000000000000000000 $ | 0.269921 $ | 0.274899 $ |
2024-05-01 | 2,377,991 $ | 0.000000000000000000 $ | 0.265630 $ | 0.269921 $ |
2024-04-30 | 2,538,767 $ | 0.000000000000000000 $ | 0.284275 $ | 0.265630 $ |
2024-04-29 | 2,490,596 $ | 0.000000000000000000 $ | 0.279045 $ | 0.284275 $ |
2024-04-28 | 2,577,394 $ | 0.000000000000000000 $ | 0.288642 $ | 0.279045 $ |
2024-04-27 | 2,613,391 $ | 0.000000000000000000 $ | 0.292737 $ | 0.288642 $ |
2024-04-26 | 2,634,853 $ | 0.000000000000000000 $ | 0.295177 $ | 0.292737 $ |
2024-04-25 | 2,622,648 $ | 0.000000000000000000 $ | 0.293807 $ | 0.295177 $ |
2024-04-24 | 2,744,949 $ | 0.000000000000000000 $ | 0.307298 $ | 0.293807 $ |
2024-04-23 | 2,795,129 $ | 0.000000000000000000 $ | 0.313133 $ | 0.307298 $ |
2024-04-22 | 2,735,385 $ | 0.000000000000000000 $ | 0.304640 $ | 0.313133 $ |
2024-04-21 | 2,706,499 $ | 0.000000000000000000 $ | 0.301899 $ | 0.304640 $ |
2024-04-20 | 2,535,419 $ | 0.000000000000000000 $ | 0.282790 $ | 0.301899 $ |
2024-04-19 | 2,524,095 $ | 0.000000000000000000 $ | 0.280760 $ | 0.282790 $ |
2024-04-18 | 2,385,727 $ | 0.000000000000000000 $ | 0.265926 $ | 0.280760 $ |
2024-04-17 | 2,464,696 $ | 0.000000000000000000 $ | 0.273128 $ | 0.265926 $ |
2024-04-16 | 2,468,129 $ | 0.000000000000000000 $ | 0.274184 $ | 0.273128 $ |
2024-04-15 | 2,581,550 $ | 0.000000000000000000 $ | 0.285813 $ | 0.274184 $ |
2024-04-14 | 2,463,206 $ | 0.000000000000000000 $ | 0.271226 $ | 0.285813 $ |
2024-04-13 | 2,784,013 $ | 0.000000000000000000 $ | 0.306550 $ | 0.271226 $ |
2024-04-12 | 3,432,863 $ | 0.000000000000000000 $ | 0.354861 $ | 0.306550 $ |
2024-04-11 | 3,404,900 $ | 0.000000000000000000 $ | 0.351774 $ | 0.354861 $ |
2024-04-10 | 3,402,488 $ | 0.000000000000000000 $ | 0.351199 $ | 0.351774 $ |
2024-04-09 | 3,543,914 $ | 0.000000000000000000 $ | 0.365952 $ | 0.351199 $ |
2024-04-08 | 3,503,947 $ | 0.000000000000000000 $ | 0.362266 $ | 0.365952 $ |
2024-04-07 | 3,448,279 $ | 0.000000000000000000 $ | 0.355165 $ | 0.362266 $ |
2024-04-06 | 3,405,889 $ | 0.000000000000000000 $ | 0.351484 $ | 0.355165 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา