cDAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 65,471,537 $ | 141.27 $ | 0.02320988 $ | N/A |
2024-04-29 | 65,634,049 $ | 347.32 $ | 0.02326653 $ | 0.02320988 $ |
2024-04-28 | 65,558,755 $ | 290.63 $ | 0.02322884 $ | 0.02326653 $ |
2024-04-27 | 65,879,860 $ | 7.57 $ | 0.02321978 $ | 0.02322884 $ |
2024-04-26 | 66,534,670 $ | 868.79 $ | 0.02319545 $ | 0.02321978 $ |
2024-04-25 | 66,576,622 $ | 1,161.84 $ | 0.02322915 $ | 0.02319545 $ |
2024-04-24 | 66,585,230 $ | 1,367.66 $ | 0.02319414 $ | 0.02322915 $ |
2024-04-23 | 66,546,678 $ | 855.62 $ | 0.02318673 $ | 0.02319414 $ |
2024-04-22 | 69,817,413 $ | 1,073.78 $ | 0.02316135 $ | 0.02318673 $ |
2024-04-21 | 69,881,777 $ | 980.26 $ | 0.02318709 $ | 0.02316135 $ |
2024-04-20 | 70,193,888 $ | 1,865.43 $ | 0.02322908 $ | 0.02318709 $ |
2024-04-19 | 68,079,119 $ | 461.68 $ | 0.02318894 $ | 0.02322908 $ |
2024-04-18 | 68,098,958 $ | 492.99 $ | 0.02318429 $ | 0.02318894 $ |
2024-04-17 | 67,671,567 $ | 122.60 $ | 0.02317916 $ | 0.02318429 $ |
2024-04-16 | 68,004,653 $ | 640.85 $ | 0.02317622 $ | 0.02317916 $ |
2024-04-15 | 68,246,238 $ | 644.18 $ | 0.02316514 $ | 0.02317622 $ |
2024-04-14 | 68,793,615 $ | 537.28 $ | 0.02315983 $ | 0.02316514 $ |
2024-04-13 | 69,085,398 $ | 393.42 $ | 0.02317860 $ | 0.02315983 $ |
2024-04-12 | 69,759,710 $ | 770.02 $ | 0.02315795 $ | 0.02317860 $ |
2024-04-11 | 69,675,621 $ | 2,862.16 $ | 0.02312772 $ | 0.02315795 $ |
2024-04-10 | 69,764,107 $ | 3,042.17 $ | 0.02314214 $ | 0.02312772 $ |
2024-04-09 | 69,609,959 $ | 472.63 $ | 0.02310136 $ | 0.02314214 $ |
2024-04-08 | 70,304,427 $ | 908.67 $ | 0.02318341 $ | 0.02310136 $ |
2024-04-07 | 70,587,529 $ | 1,556.18 $ | 0.02303866 $ | 0.02318341 $ |
2024-04-06 | 69,458,011 $ | 1,156.57 $ | 0.02312919 $ | 0.02303866 $ |
2024-04-05 | 69,288,837 $ | 21.02 $ | 0.02307052 $ | 0.02312919 $ |
2024-04-04 | 68,180,631 $ | 4,959.31 $ | 0.02310342 $ | 0.02307052 $ |
2024-04-03 | 65,809,945 $ | 123.10 $ | 0.02307170 $ | 0.02310342 $ |
2024-04-02 | 67,422,053 $ | 128.15 $ | 0.02308526 $ | 0.02307170 $ |
2024-04-01 | 67,531,797 $ | 705.48 $ | 0.02305037 $ | 0.02308526 $ |
2024-03-31 | 67,865,473 $ | 575.76 $ | 0.02303448 $ | 0.02305037 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา