cETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 325,428,546 $ | 365.32 $ | 59.81 $ | N/A |
2024-05-08 | 330,537,500 $ | 924.17 $ | 60.60 $ | 59.81 $ |
2024-05-07 | 337,602,773 $ | 560.23 $ | 61.61 $ | 60.60 $ |
2024-05-06 | 372,701,343 $ | 4,780.57 $ | 63.04 $ | 61.61 $ |
2024-05-05 | 344,530,772 $ | 1,071.66 $ | 62.58 $ | 63.04 $ |
2024-05-04 | 343,772,961 $ | 570.56 $ | 62.34 $ | 62.58 $ |
2024-05-03 | 329,647,761 $ | 544.86 $ | 60.06 $ | 62.34 $ |
2024-05-02 | 329,633,687 $ | 5,688.15 $ | 59.82 $ | 60.06 $ |
2024-05-01 | 331,511,003 $ | 1,004.06 $ | 60.67 $ | 59.82 $ |
2024-04-30 | 353,286,310 $ | 469.11 $ | 64.59 $ | 60.67 $ |
2024-04-29 | 396,809,670 $ | 1,429.15 $ | 65.53 $ | 64.59 $ |
2024-04-28 | 394,825,382 $ | 4,999.12 $ | 65.49 $ | 65.53 $ |
2024-04-27 | 378,960,675 $ | 2,010.40 $ | 62.88 $ | 65.49 $ |
2024-04-26 | 379,814,824 $ | 7,717.90 $ | 63.45 $ | 62.88 $ |
2024-04-25 | 376,983,283 $ | 1,115.25 $ | 63.08 $ | 63.45 $ |
2024-04-24 | 385,943,654 $ | 1,289.84 $ | 64.69 $ | 63.08 $ |
2024-04-23 | 377,659,909 $ | 1,191.45 $ | 64.30 $ | 64.69 $ |
2024-04-22 | 366,880,207 $ | 492.51 $ | 63.24 $ | 64.30 $ |
2024-04-21 | 339,230,882 $ | 2,045.41 $ | 63.39 $ | 63.24 $ |
2024-04-20 | 331,212,857 $ | 741.34 $ | 61.60 $ | 63.39 $ |
2024-04-19 | 330,164,944 $ | 1,893.24 $ | 61.61 $ | 61.60 $ |
2024-04-18 | 320,172,198 $ | 1,981.81 $ | 59.93 $ | 61.61 $ |
2024-04-17 | 317,153,820 $ | 1,931.55 $ | 61.97 $ | 59.93 $ |
2024-04-16 | 350,194,374 $ | 222.15 $ | 62.32 $ | 61.97 $ |
2024-04-15 | 356,684,566 $ | 714.15 $ | 63.47 $ | 62.32 $ |
2024-04-14 | 340,595,439 $ | 508.65 $ | 60.74 $ | 63.47 $ |
2024-04-13 | 360,357,738 $ | 1,497.75 $ | 65.22 $ | 60.74 $ |
2024-04-12 | 385,059,674 $ | 1,192.78 $ | 70.49 $ | 65.22 $ |
2024-04-11 | 388,884,983 $ | 4,803.68 $ | 71.12 $ | 70.49 $ |
2024-04-10 | 388,083,450 $ | 2,692.52 $ | 70.42 $ | 71.12 $ |
2024-04-09 | 408,722,151 $ | 339.29 $ | 74.25 $ | 70.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา