cMKR ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.49 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.67 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.52 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.33 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.44 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.11 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.97 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.00 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.14 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.33 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.54 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.80 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.20 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25.94 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.24 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.81 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.73 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 26.42 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27.65 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
