Compound USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 388,903,985 $ | 34,638,544 $ | 56.77 $ | N/A |
2024-04-24 | 407,558,742 $ | 28,389,849 $ | 59.42 $ | 56.77 $ |
2024-04-23 | 409,869,058 $ | 28,230,778 $ | 59.76 $ | 59.42 $ |
2024-04-22 | 402,013,997 $ | 23,743,733 $ | 58.63 $ | 59.76 $ |
2024-04-21 | 403,765,020 $ | 25,487,294 $ | 58.90 $ | 58.63 $ |
2024-04-20 | 378,044,453 $ | 37,882,008 $ | 54.98 $ | 58.90 $ |
2024-04-19 | 369,515,008 $ | 28,227,074 $ | 53.88 $ | 54.98 $ |
2024-04-18 | 355,444,852 $ | 36,036,520 $ | 51.87 $ | 53.88 $ |
2024-04-17 | 368,773,448 $ | 48,063,392 $ | 53.74 $ | 51.87 $ |
2024-04-16 | 362,326,389 $ | 62,236,222 $ | 52.86 $ | 53.74 $ |
2024-04-15 | 378,584,077 $ | 104,436,875 $ | 55.01 $ | 52.86 $ |
2024-04-14 | 352,746,694 $ | 111,109,601 $ | 51.39 $ | 55.01 $ |
2024-04-13 | 407,632,688 $ | 77,490,691 $ | 59.54 $ | 51.39 $ |
2024-04-12 | 480,022,306 $ | 26,908,399 $ | 70.08 $ | 59.54 $ |
2024-04-11 | 488,072,397 $ | 44,087,421 $ | 71.21 $ | 70.08 $ |
2024-04-10 | 501,553,860 $ | 41,531,963 $ | 73.10 $ | 71.21 $ |
2024-04-09 | 520,403,393 $ | 34,151,772 $ | 75.93 $ | 73.10 $ |
2024-04-08 | 503,058,558 $ | 26,641,911 $ | 73.36 $ | 75.93 $ |
2024-04-07 | 497,640,324 $ | 23,929,574 $ | 72.61 $ | 73.36 $ |
2024-04-06 | 490,503,277 $ | 39,168,618 $ | 71.50 $ | 72.61 $ |
2024-04-05 | 495,218,223 $ | 43,945,194 $ | 72.33 $ | 71.50 $ |
2024-04-04 | 479,781,850 $ | 41,187,583 $ | 69.87 $ | 72.33 $ |
2024-04-03 | 486,366,050 $ | 66,925,424 $ | 70.73 $ | 69.87 $ |
2024-04-02 | 519,787,995 $ | 68,350,554 $ | 75.76 $ | 70.73 $ |
2024-04-01 | 543,091,476 $ | 34,334,008 $ | 79.26 $ | 75.76 $ |
2024-03-31 | 525,316,036 $ | 33,701,994 $ | 76.72 $ | 79.26 $ |
2024-03-30 | 547,826,980 $ | 65,013,895 $ | 79.92 $ | 76.72 $ |
2024-03-29 | 542,788,866 $ | 44,776,436 $ | 79.08 $ | 79.92 $ |
2024-03-28 | 529,961,278 $ | 64,069,517 $ | 77.63 $ | 79.08 $ |
2024-03-27 | 542,541,864 $ | 70,940,097 $ | 79.28 $ | 77.63 $ |
2024-03-26 | 526,826,196 $ | 71,636,396 $ | 77.03 $ | 79.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา