Concordium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 40,813,906 $ | 1,105,424 $ | 0.00435650 $ | N/A |
2024-05-04 | 40,878,590 $ | 919,995 $ | 0.00435982 $ | 0.00435650 $ |
2024-05-03 | 41,051,463 $ | 945,926 $ | 0.00438393 $ | 0.00435982 $ |
2024-05-02 | 41,471,487 $ | 655,122 $ | 0.00441298 $ | 0.00438393 $ |
2024-05-01 | 43,390,005 $ | 700,239 $ | 0.00463239 $ | 0.00441298 $ |
2024-04-30 | 44,360,220 $ | 938,726 $ | 0.00474227 $ | 0.00463239 $ |
2024-04-29 | 45,952,244 $ | 936,458 $ | 0.00490134 $ | 0.00474227 $ |
2024-04-28 | 46,999,784 $ | 758,276 $ | 0.00503484 $ | 0.00490134 $ |
2024-04-27 | 47,271,506 $ | 583,788 $ | 0.00505166 $ | 0.00503484 $ |
2024-04-26 | 45,562,689 $ | 558,872 $ | 0.00487409 $ | 0.00505166 $ |
2024-04-25 | 45,574,925 $ | 1,088,272 $ | 0.00487253 $ | 0.00487409 $ |
2024-04-24 | 46,903,386 $ | 1,358,020 $ | 0.00503538 $ | 0.00487253 $ |
2024-04-23 | 47,785,987 $ | 787,199 $ | 0.00509440 $ | 0.00503538 $ |
2024-04-22 | 47,127,696 $ | 1,382,838 $ | 0.00505310 $ | 0.00509440 $ |
2024-04-21 | 47,570,320 $ | 1,281,753 $ | 0.00509666 $ | 0.00505310 $ |
2024-04-20 | 47,742,784 $ | 1,423,394 $ | 0.00511516 $ | 0.00509666 $ |
2024-04-19 | 47,958,069 $ | 1,291,401 $ | 0.00514048 $ | 0.00511516 $ |
2024-04-18 | 47,452,304 $ | 1,385,988 $ | 0.00508345 $ | 0.00514048 $ |
2024-04-17 | 47,554,252 $ | 1,102,881 $ | 0.00508794 $ | 0.00508345 $ |
2024-04-16 | 47,497,916 $ | 962,832 $ | 0.00510281 $ | 0.00508794 $ |
2024-04-15 | 47,160,716 $ | 976,667 $ | 0.00506082 $ | 0.00510281 $ |
2024-04-14 | 46,610,422 $ | 1,192,015 $ | 0.00500102 $ | 0.00506082 $ |
2024-04-13 | 46,643,486 $ | 1,083,501 $ | 0.00500680 $ | 0.00500102 $ |
2024-04-12 | 49,438,162 $ | 1,281,979 $ | 0.00531207 $ | 0.00500680 $ |
2024-04-11 | 50,483,773 $ | 1,176,216 $ | 0.00542014 $ | 0.00531207 $ |
2024-04-10 | 51,269,884 $ | 1,101,086 $ | 0.00550653 $ | 0.00542014 $ |
2024-04-09 | 51,085,469 $ | 1,245,187 $ | 0.00549656 $ | 0.00550653 $ |
2024-04-08 | 50,288,423 $ | 1,094,788 $ | 0.00540313 $ | 0.00549656 $ |
2024-04-07 | 50,253,851 $ | 1,204,217 $ | 0.00540700 $ | 0.00540313 $ |
2024-04-06 | 49,662,914 $ | 922,086 $ | 0.00533557 $ | 0.00540700 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา