Conflux USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 959,499,015 $ | 87,437,823 $ | 0.242967 $ | N/A |
2024-04-24 | 1,000,838,506 $ | 51,725,410 $ | 0.253762 $ | 0.242967 $ |
2024-04-23 | 995,300,410 $ | 58,466,768 $ | 0.252028 $ | 0.253762 $ |
2024-04-22 | 976,056,842 $ | 44,696,620 $ | 0.247570 $ | 0.252028 $ |
2024-04-21 | 1,011,442,608 $ | 75,898,536 $ | 0.257155 $ | 0.247570 $ |
2024-04-20 | 922,686,204 $ | 88,499,541 $ | 0.232933 $ | 0.257155 $ |
2024-04-19 | 899,746,005 $ | 51,433,390 $ | 0.228586 $ | 0.232933 $ |
2024-04-18 | 913,957,154 $ | 64,745,392 $ | 0.232151 $ | 0.228586 $ |
2024-04-17 | 935,632,240 $ | 89,382,233 $ | 0.236964 $ | 0.232151 $ |
2024-04-16 | 964,526,956 $ | 176,777,225 $ | 0.245295 $ | 0.236964 $ |
2024-04-15 | 992,479,855 $ | 184,518,738 $ | 0.251028 $ | 0.245295 $ |
2024-04-14 | 854,710,587 $ | 211,419,495 $ | 0.216272 $ | 0.251028 $ |
2024-04-13 | 1,046,585,818 $ | 206,360,115 $ | 0.265181 $ | 0.216272 $ |
2024-04-12 | 1,359,019,707 $ | 69,684,856 $ | 0.353016 $ | 0.265181 $ |
2024-04-11 | 1,321,396,668 $ | 126,601,629 $ | 0.343085 $ | 0.353016 $ |
2024-04-10 | 1,286,624,024 $ | 70,929,498 $ | 0.333165 $ | 0.343085 $ |
2024-04-09 | 1,438,523,975 $ | 86,813,159 $ | 0.373202 $ | 0.333165 $ |
2024-04-08 | 1,390,511,618 $ | 59,356,459 $ | 0.361035 $ | 0.373202 $ |
2024-04-07 | 1,393,900,314 $ | 64,469,863 $ | 0.362231 $ | 0.361035 $ |
2024-04-06 | 1,383,593,652 $ | 78,965,430 $ | 0.359370 $ | 0.362231 $ |
2024-04-05 | 1,418,789,417 $ | 60,459,338 $ | 0.369484 $ | 0.359370 $ |
2024-04-04 | 1,399,873,788 $ | 80,366,954 $ | 0.363506 $ | 0.369484 $ |
2024-04-03 | 1,405,801,679 $ | 165,947,342 $ | 0.365058 $ | 0.363506 $ |
2024-04-02 | 1,542,014,132 $ | 432,638,432 $ | 0.400210 $ | 0.365058 $ |
2024-04-01 | 1,809,998,327 $ | 86,973,307 $ | 0.469959 $ | 0.400210 $ |
2024-03-31 | 1,841,579,512 $ | 103,588,563 $ | 0.479447 $ | 0.469959 $ |
2024-03-30 | 1,863,351,640 $ | 130,987,622 $ | 0.484900 $ | 0.479447 $ |
2024-03-29 | 1,839,911,867 $ | 121,675,928 $ | 0.477781 $ | 0.484900 $ |
2024-03-28 | 1,856,060,168 $ | 247,937,205 $ | 0.484471 $ | 0.477781 $ |
2024-03-27 | 1,898,816,524 $ | 270,092,997 $ | 0.499839 $ | 0.484471 $ |
2024-03-26 | 1,950,463,437 $ | 271,051,712 $ | 0.512134 $ | 0.499839 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา