Contentos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 62,054,382 $ | 15,659,873 $ | 0.01213806 $ | N/A |
2024-05-04 | 62,980,895 $ | 22,448,216 $ | 0.01229849 $ | 0.01213806 $ |
2024-05-03 | 60,358,103 $ | 37,446,035 $ | 0.01182203 $ | 0.01229849 $ |
2024-05-02 | 66,137,805 $ | 113,439,050 $ | 0.01277633 $ | 0.01182203 $ |
2024-05-01 | 58,944,705 $ | 58,835,672 $ | 0.01154538 $ | 0.01277633 $ |
2024-04-30 | 74,252,890 $ | 50,966,271 $ | 0.01449949 $ | 0.01154538 $ |
2024-04-29 | 85,952,854 $ | 80,570,295 $ | 0.01684298 $ | 0.01449949 $ |
2024-04-28 | 102,806,525 $ | 168,905,770 $ | 0.02033326 $ | 0.01684298 $ |
2024-04-27 | 158,094,633 $ | 259,257,464 $ | 0.03123402 $ | 0.02033326 $ |
2024-04-26 | 94,498,471 $ | 76,706,237 $ | 0.01848936 $ | 0.03123402 $ |
2024-04-25 | 99,691,252 $ | 104,553,307 $ | 0.01948993 $ | 0.01848936 $ |
2024-04-24 | 76,658,656 $ | 13,289,599 $ | 0.01502293 $ | 0.01948993 $ |
2024-04-23 | 71,251,688 $ | 18,599,702 $ | 0.01393307 $ | 0.01502293 $ |
2024-04-22 | 66,366,588 $ | 5,871,385 $ | 0.01302210 $ | 0.01393307 $ |
2024-04-21 | 66,447,675 $ | 15,515,008 $ | 0.01301355 $ | 0.01302210 $ |
2024-04-20 | 59,061,325 $ | 4,911,575 $ | 0.01152891 $ | 0.01301355 $ |
2024-04-19 | 59,523,666 $ | 4,395,823 $ | 0.01165589 $ | 0.01152891 $ |
2024-04-18 | 58,773,092 $ | 18,561,344 $ | 0.01150951 $ | 0.01165589 $ |
2024-04-17 | 64,963,868 $ | 24,216,265 $ | 0.01270997 $ | 0.01150951 $ |
2024-04-16 | 52,466,774 $ | 5,566,912 $ | 0.01026604 $ | 0.01270997 $ |
2024-04-15 | 55,279,177 $ | 4,009,669 $ | 0.01070773 $ | 0.01026604 $ |
2024-04-14 | 48,685,510 $ | 5,811,991 $ | 0.00954755 $ | 0.01070773 $ |
2024-04-13 | 59,369,776 $ | 4,325,806 $ | 0.01162129 $ | 0.00954755 $ |
2024-04-12 | 68,436,830 $ | 3,268,766 $ | 0.01338764 $ | 0.01162129 $ |
2024-04-11 | 71,955,729 $ | 5,185,670 $ | 0.01406547 $ | 0.01338764 $ |
2024-04-10 | 70,724,656 $ | 6,387,369 $ | 0.01383664 $ | 0.01406547 $ |
2024-04-09 | 73,080,084 $ | 5,815,977 $ | 0.01426329 $ | 0.01383664 $ |
2024-04-08 | 73,402,779 $ | 9,554,523 $ | 0.01434667 $ | 0.01426329 $ |
2024-04-07 | 76,716,396 $ | 27,920,367 $ | 0.01501631 $ | 0.01434667 $ |
2024-04-06 | 83,672,795 $ | 63,346,722 $ | 0.01618437 $ | 0.01501631 $ |
2024-04-05 | 64,273,700 $ | 10,781,931 $ | 0.01257878 $ | 0.01618437 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา