Convex CRV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 330,921 $ | 0.389203 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 537,697 $ | 0.378725 $ | 0.389203 $ |
2024-04-30 | 0.000000000000000000 $ | 516,840 $ | 0.404163 $ | 0.378725 $ |
2024-04-29 | 0.000000000000000000 $ | 1,171,390 $ | 0.405289 $ | 0.404163 $ |
2024-04-28 | 0.000000000000000000 $ | 502,543 $ | 0.416075 $ | 0.405289 $ |
2024-04-27 | 0.000000000000000000 $ | 1,261,585 $ | 0.412623 $ | 0.416075 $ |
2024-04-26 | 0.000000000000000000 $ | 422,186 $ | 0.414917 $ | 0.412623 $ |
2024-04-25 | 0.000000000000000000 $ | 536,896 $ | 0.405557 $ | 0.414917 $ |
2024-04-24 | 0.000000000000000000 $ | 138,213 $ | 0.435224 $ | 0.405557 $ |
2024-04-23 | 0.000000000000000000 $ | 828,108 $ | 0.440683 $ | 0.435224 $ |
2024-04-22 | 0.000000000000000000 $ | 481,604 $ | 0.421100 $ | 0.440683 $ |
2024-04-21 | 0.000000000000000000 $ | 373,547 $ | 0.423208 $ | 0.421100 $ |
2024-04-20 | 0.000000000000000000 $ | 724,760 $ | 0.396134 $ | 0.423208 $ |
2024-04-19 | 0.000000000000000000 $ | 127,593 $ | 0.387672 $ | 0.396134 $ |
2024-04-18 | 0.000000000000000000 $ | 215,329 $ | 0.382808 $ | 0.387672 $ |
2024-04-17 | 0.000000000000000000 $ | 1,269,993 $ | 0.392663 $ | 0.382808 $ |
2024-04-16 | 0.000000000000000000 $ | 926,444 $ | 0.371337 $ | 0.392663 $ |
2024-04-15 | 0.000000000000000000 $ | 1,183,283 $ | 0.394594 $ | 0.371337 $ |
2024-04-14 | 0.000000000000000000 $ | 1,572,493 $ | 0.346292 $ | 0.394594 $ |
2024-04-13 | 0.000000000000000000 $ | 1,949,184 $ | 0.397018 $ | 0.346292 $ |
2024-04-12 | 0.000000000000000000 $ | 292,148 $ | 0.516135 $ | 0.397018 $ |
2024-04-11 | 0.000000000000000000 $ | 336,602 $ | 0.520543 $ | 0.516135 $ |
2024-04-10 | 0.000000000000000000 $ | 206,868 $ | 0.533136 $ | 0.520543 $ |
2024-04-09 | 0.000000000000000000 $ | 745,668 $ | 0.563737 $ | 0.533136 $ |
2024-04-08 | 0.000000000000000000 $ | 158,633 $ | 0.546853 $ | 0.563737 $ |
2024-04-07 | 0.000000000000000000 $ | 236,101 $ | 0.534972 $ | 0.546853 $ |
2024-04-06 | 0.000000000000000000 $ | 445,039 $ | 0.531305 $ | 0.534972 $ |
2024-04-05 | 0.000000000000000000 $ | 825,140 $ | 0.551445 $ | 0.531305 $ |
2024-04-04 | 0.000000000000000000 $ | 198,398 $ | 0.527290 $ | 0.551445 $ |
2024-04-03 | 0.000000000000000000 $ | 1,527,008 $ | 0.532722 $ | 0.527290 $ |
2024-04-02 | 0.000000000000000000 $ | 356,312 $ | 0.532000 $ | 0.532722 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา