Convex Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-18 | 208,432,123 $ | 5,238,376 $ | 2.54 $ | N/A |
2024-04-17 | 217,299,992 $ | 5,511,239 $ | 2.65 $ | 2.54 $ |
2024-04-16 | 212,482,634 $ | 5,980,586 $ | 2.59 $ | 2.65 $ |
2024-04-15 | 221,804,333 $ | 8,947,052 $ | 2.70 $ | 2.59 $ |
2024-04-14 | 198,953,135 $ | 14,272,782 $ | 2.42 $ | 2.70 $ |
2024-04-13 | 233,412,906 $ | 12,920,172 $ | 2.85 $ | 2.42 $ |
2024-04-12 | 290,767,843 $ | 4,657,797 $ | 3.55 $ | 2.85 $ |
2024-04-11 | 299,675,738 $ | 4,849,718 $ | 3.65 $ | 3.55 $ |
2024-04-10 | 301,299,201 $ | 5,013,680 $ | 3.67 $ | 3.65 $ |
2024-04-09 | 321,517,051 $ | 6,253,244 $ | 3.92 $ | 3.67 $ |
2024-04-08 | 301,693,661 $ | 5,501,857 $ | 3.69 $ | 3.92 $ |
2024-04-07 | 293,099,030 $ | 3,799,605 $ | 3.58 $ | 3.69 $ |
2024-04-06 | 292,119,610 $ | 10,101,913 $ | 3.56 $ | 3.58 $ |
2024-04-05 | 308,627,776 $ | 5,698,117 $ | 3.77 $ | 3.56 $ |
2024-04-04 | 305,306,298 $ | 5,112,612 $ | 3.72 $ | 3.77 $ |
2024-04-03 | 302,784,905 $ | 7,586,930 $ | 3.69 $ | 3.72 $ |
2024-04-02 | 324,776,304 $ | 6,002,364 $ | 3.96 $ | 3.69 $ |
2024-04-01 | 344,243,639 $ | 4,754,611 $ | 4.20 $ | 3.96 $ |
2024-03-31 | 334,100,497 $ | 4,537,333 $ | 4.08 $ | 4.20 $ |
2024-03-30 | 344,245,530 $ | 6,662,631 $ | 4.20 $ | 4.08 $ |
2024-03-29 | 345,276,442 $ | 5,891,353 $ | 4.21 $ | 4.20 $ |
2024-03-28 | 335,406,696 $ | 6,005,135 $ | 4.11 $ | 4.21 $ |
2024-03-27 | 346,807,388 $ | 7,868,561 $ | 4.24 $ | 4.11 $ |
2024-03-26 | 342,524,140 $ | 7,027,409 $ | 4.20 $ | 4.24 $ |
2024-03-25 | 328,976,613 $ | 4,965,238 $ | 4.01 $ | 4.20 $ |
2024-03-24 | 317,075,405 $ | 4,326,620 $ | 3.86 $ | 4.01 $ |
2024-03-23 | 311,727,510 $ | 6,923,681 $ | 3.81 $ | 3.86 $ |
2024-03-22 | 320,783,224 $ | 8,863,241 $ | 3.92 $ | 3.81 $ |
2024-03-21 | 323,920,812 $ | 9,890,207 $ | 3.95 $ | 3.92 $ |
2024-03-20 | 299,079,550 $ | 13,807,502 $ | 3.64 $ | 3.95 $ |
2024-03-19 | 340,594,474 $ | 8,257,120 $ | 4.15 $ | 3.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา