Cope Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 397.35 $ | 0.00000440 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 13,237.30 $ | 0.00000436 $ | 0.00000440 $ |
2024-05-08 | 0.000000000000000000 $ | 6,363.17 $ | 0.00000554 $ | 0.00000436 $ |
2024-05-07 | 0.000000000000000000 $ | 288.14 $ | 0.00000457 $ | 0.00000554 $ |
2024-05-06 | 0.000000000000000000 $ | 399.31 $ | 0.00000471 $ | 0.00000457 $ |
2024-05-05 | 0.000000000000000000 $ | 1,100.30 $ | 0.00000465 $ | 0.00000471 $ |
2024-05-04 | 0.000000000000000000 $ | 902.91 $ | 0.00000456 $ | 0.00000465 $ |
2024-05-03 | 0.000000000000000000 $ | 359.71 $ | 0.00000452 $ | 0.00000456 $ |
2024-05-02 | 0.000000000000000000 $ | 205.28 $ | 0.00000445 $ | 0.00000452 $ |
2024-05-01 | 0.000000000000000000 $ | 5,158.51 $ | 0.00000486 $ | 0.00000445 $ |
2024-04-30 | 0.000000000000000000 $ | 4,807.75 $ | 0.00000523 $ | 0.00000486 $ |
2024-04-29 | 0.000000000000000000 $ | 637.64 $ | 0.00000483 $ | 0.00000523 $ |
2024-04-28 | 0.000000000000000000 $ | 4,253.69 $ | 0.00000479 $ | 0.00000483 $ |
2024-04-27 | 0.000000000000000000 $ | 3,327.88 $ | 0.00000435 $ | 0.00000479 $ |
2024-04-26 | 0.000000000000000000 $ | 360.51 $ | 0.00000439 $ | 0.00000435 $ |
2024-04-25 | 0.000000000000000000 $ | 701.02 $ | 0.00000443 $ | 0.00000439 $ |
2024-04-24 | 0.000000000000000000 $ | 698.17 $ | 0.00000445 $ | 0.00000443 $ |
2024-04-23 | 0.000000000000000000 $ | 2,976.01 $ | 0.00000449 $ | 0.00000445 $ |
2024-04-22 | 0.000000000000000000 $ | 50.29 $ | 0.00000427 $ | 0.00000449 $ |
2024-04-21 | 0.000000000000000000 $ | 830.52 $ | 0.00000425 $ | 0.00000427 $ |
2024-04-20 | 0.000000000000000000 $ | 365.17 $ | 0.00000426 $ | 0.00000425 $ |
2024-04-19 | 0.000000000000000000 $ | 2,929.33 $ | 0.00000424 $ | 0.00000426 $ |
2024-04-18 | 0.000000000000000000 $ | 2,797.83 $ | 0.00000435 $ | 0.00000424 $ |
2024-04-17 | 0.000000000000000000 $ | 37.24 $ | 0.00000428 $ | 0.00000435 $ |
2024-04-16 | 0.000000000000000000 $ | 274.75 $ | 0.00000430 $ | 0.00000428 $ |
2024-04-15 | 0.000000000000000000 $ | 581.87 $ | 0.00000434 $ | 0.00000430 $ |
2024-04-14 | 0.000000000000000000 $ | 1,069.77 $ | 0.00000412 $ | 0.00000434 $ |
2024-04-13 | 0.000000000000000000 $ | 5,248.21 $ | 0.00000479 $ | 0.00000412 $ |
2024-04-12 | 0.000000000000000000 $ | 4,363.32 $ | 0.00000545 $ | 0.00000479 $ |
2024-04-11 | 0.000000000000000000 $ | 4,078.90 $ | 0.00000493 $ | 0.00000545 $ |
2024-04-10 | 0.000000000000000000 $ | 1,166.97 $ | 0.00000464 $ | 0.00000493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา