Cosmos Hub USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 3,284,479,882 $ | 120,965,921 $ | 8.40 $ | N/A |
2024-05-13 | 3,322,634,477 $ | 136,612,298 $ | 8.50 $ | 8.40 $ |
2024-05-12 | 3,322,661,326 $ | 109,034,921 $ | 8.50 $ | 8.50 $ |
2024-05-11 | 3,384,583,217 $ | 120,944,721 $ | 8.66 $ | 8.50 $ |
2024-05-10 | 3,561,417,599 $ | 136,310,746 $ | 9.12 $ | 8.66 $ |
2024-05-09 | 3,566,795,639 $ | 196,129,489 $ | 9.12 $ | 9.12 $ |
2024-05-08 | 3,509,169,728 $ | 180,432,851 $ | 8.97 $ | 9.12 $ |
2024-05-07 | 3,592,630,537 $ | 172,023,519 $ | 9.20 $ | 8.97 $ |
2024-05-06 | 3,630,003,344 $ | 305,478,414 $ | 9.30 $ | 9.20 $ |
2024-05-05 | 3,394,658,686 $ | 195,042,378 $ | 8.69 $ | 9.30 $ |
2024-05-04 | 3,424,687,817 $ | 123,537,113 $ | 8.76 $ | 8.69 $ |
2024-05-03 | 3,384,959,554 $ | 281,021,313 $ | 8.66 $ | 8.76 $ |
2024-05-02 | 3,429,293,575 $ | 387,770,438 $ | 8.76 $ | 8.66 $ |
2024-05-01 | 3,325,372,243 $ | 220,564,629 $ | 8.48 $ | 8.76 $ |
2024-04-30 | 3,186,626,419 $ | 121,182,270 $ | 8.15 $ | 8.48 $ |
2024-04-29 | 3,201,207,157 $ | 140,277,777 $ | 8.20 $ | 8.15 $ |
2024-04-28 | 3,279,042,207 $ | 160,631,000 $ | 8.40 $ | 8.20 $ |
2024-04-27 | 3,238,029,114 $ | 164,395,619 $ | 8.29 $ | 8.40 $ |
2024-04-26 | 3,255,504,788 $ | 194,490,600 $ | 8.33 $ | 8.29 $ |
2024-04-25 | 3,282,433,189 $ | 174,645,155 $ | 8.41 $ | 8.33 $ |
2024-04-24 | 3,400,896,626 $ | 227,984,406 $ | 8.71 $ | 8.41 $ |
2024-04-23 | 3,486,342,139 $ | 230,496,288 $ | 8.92 $ | 8.71 $ |
2024-04-22 | 3,407,401,091 $ | 116,165,522 $ | 8.73 $ | 8.92 $ |
2024-04-21 | 3,378,263,681 $ | 169,710,788 $ | 8.65 $ | 8.73 $ |
2024-04-20 | 3,201,474,120 $ | 212,340,441 $ | 8.18 $ | 8.65 $ |
2024-04-19 | 3,203,981,094 $ | 156,788,493 $ | 8.20 $ | 8.18 $ |
2024-04-18 | 3,144,015,685 $ | 174,159,700 $ | 8.05 $ | 8.20 $ |
2024-04-17 | 3,190,445,269 $ | 298,623,422 $ | 8.16 $ | 8.05 $ |
2024-04-16 | 3,178,654,696 $ | 423,504,351 $ | 8.13 $ | 8.16 $ |
2024-04-15 | 3,279,247,005 $ | 501,229,550 $ | 8.37 $ | 8.13 $ |
2024-04-14 | 3,178,290,416 $ | 703,573,394 $ | 8.10 $ | 8.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา