Crazy Bunny Equity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1.43 $ | 0.000000019971 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 0.190781 $ | 0.000000019705 $ | 0.000000019971 $ |
2024-05-26 | 0.000000000000000000 $ | 0.333652 $ | 0.000000019838 $ | 0.000000019705 $ |
2024-05-25 | 0.000000000000000000 $ | 2.87 $ | 0.000000019753 $ | 0.000000019838 $ |
2024-05-24 | 0.000000000000000000 $ | 13.92 $ | 0.000000019721 $ | 0.000000019753 $ |
2024-05-23 | 0.000000000000000000 $ | 0.870509 $ | 0.000000020346 $ | 0.000000019721 $ |
2024-05-22 | 0.000000000000000000 $ | 7.20 $ | 0.000000020373 $ | 0.000000020346 $ |
2024-05-21 | 0.000000000000000000 $ | 3.97 $ | 0.000000019788 $ | 0.000000020373 $ |
2024-05-20 | 0.000000000000000000 $ | 0.394227 $ | 0.000000019003 $ | 0.000000019788 $ |
2024-05-19 | 0.000000000000000000 $ | 0.390593 $ | 0.000000019066 $ | 0.000000019003 $ |
2024-05-18 | 0.000000000000000000 $ | 1.42 $ | 0.000000019147 $ | 0.000000019066 $ |
2024-05-17 | 0.000000000000000000 $ | 8.79 $ | 0.000000018861 $ | 0.000000019147 $ |
2024-05-16 | 0.000000000000000000 $ | 2.24 $ | 0.000000019218 $ | 0.000000018861 $ |
2024-05-15 | 0.000000000000000000 $ | 8.86 $ | 0.000000018708 $ | 0.000000019218 $ |
2024-05-14 | 0.000000000000000000 $ | 1.12 $ | 0.000000019531 $ | 0.000000018708 $ |
2024-05-13 | 0.000000000000000000 $ | 1.13 $ | 0.000000019607 $ | 0.000000019531 $ |
2024-05-12 | 0.000000000000000000 $ | 0.055341 $ | 0.000000019521 $ | 0.000000019607 $ |
2024-05-11 | 0.000000000000000000 $ | 1.54 $ | 0.000000019419 $ | 0.000000019521 $ |
2024-05-10 | 0.000000000000000000 $ | 1.93 $ | 0.000000019669 $ | 0.000000019419 $ |
2024-05-09 | 0.000000000000000000 $ | 0.498341 $ | 0.000000019431 $ | 0.000000019669 $ |
2024-05-08 | 0.000000000000000000 $ | 29.74 $ | 0.000000019193 $ | 0.000000019431 $ |
2024-05-07 | 0.000000000000000000 $ | 462.09 $ | 0.000000019587 $ | 0.000000019193 $ |
2024-05-06 | 0.000000000000000000 $ | 1.89 $ | 0.000000018832 $ | 0.000000019587 $ |
2024-05-05 | 0.000000000000000000 $ | 6.52 $ | 0.000000018755 $ | 0.000000018832 $ |
2024-05-04 | 0.000000000000000000 $ | 3.94 $ | 0.000000018677 $ | 0.000000018755 $ |
2024-05-03 | 0.000000000000000000 $ | 3.75 $ | 0.000000017862 $ | 0.000000018677 $ |
2024-05-02 | 0.000000000000000000 $ | 8.97 $ | 0.000000017869 $ | 0.000000017862 $ |
2024-05-01 | 0.000000000000000000 $ | 22.89 $ | 0.000000018448 $ | 0.000000017869 $ |
2024-04-30 | 0.000000000000000000 $ | 2.19 $ | 0.000000018907 $ | 0.000000018448 $ |
2024-04-29 | 0.000000000000000000 $ | 1.31 $ | 0.000000019114 $ | 0.000000018907 $ |
2024-04-28 | 0.000000000000000000 $ | 5.98 $ | 0.000000019018 $ | 0.000000019114 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา