Cream USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 34,911,619 $ | 2,716,995 $ | 45.51 $ | N/A |
2024-05-07 | 35,402,890 $ | 2,790,139 $ | 46.11 $ | 45.51 $ |
2024-05-06 | 35,473,845 $ | 2,477,545 $ | 46.44 $ | 46.11 $ |
2024-05-05 | 35,506,206 $ | 2,840,116 $ | 46.36 $ | 46.44 $ |
2024-05-04 | 35,075,101 $ | 2,943,471 $ | 45.71 $ | 46.36 $ |
2024-05-03 | 33,685,716 $ | 5,127,250 $ | 43.98 $ | 45.71 $ |
2024-05-02 | 32,192,688 $ | 2,251,511 $ | 41.91 $ | 43.98 $ |
2024-05-01 | 32,024,923 $ | 1,925,391 $ | 41.74 $ | 41.91 $ |
2024-04-30 | 33,826,065 $ | 2,687,099 $ | 44.02 $ | 41.74 $ |
2024-04-29 | 33,477,827 $ | 1,504,697 $ | 43.67 $ | 44.02 $ |
2024-04-28 | 34,757,336 $ | 1,721,037 $ | 45.36 $ | 43.67 $ |
2024-04-27 | 33,535,508 $ | 2,148,892 $ | 43.78 $ | 45.36 $ |
2024-04-26 | 35,400,950 $ | 4,338,008 $ | 46.18 $ | 43.78 $ |
2024-04-25 | 36,727,412 $ | 1,983,470 $ | 47.89 $ | 46.18 $ |
2024-04-24 | 37,961,059 $ | 2,180,177 $ | 49.52 $ | 47.89 $ |
2024-04-23 | 37,722,976 $ | 5,006,265 $ | 49.17 $ | 49.52 $ |
2024-04-22 | 36,953,318 $ | 2,309,800 $ | 48.16 $ | 49.17 $ |
2024-04-21 | 37,139,153 $ | 2,147,649 $ | 48.41 $ | 48.16 $ |
2024-04-20 | 36,553,009 $ | 2,759,579 $ | 47.62 $ | 48.41 $ |
2024-04-19 | 37,715,491 $ | 4,309,782 $ | 49.20 $ | 47.62 $ |
2024-04-18 | 38,367,727 $ | 10,005,781 $ | 50.05 $ | 49.20 $ |
2024-04-17 | 36,932,990 $ | 5,313,394 $ | 48.12 $ | 50.05 $ |
2024-04-16 | 38,690,887 $ | 20,435,187 $ | 50.18 $ | 48.12 $ |
2024-04-15 | 36,270,003 $ | 16,823,771 $ | 47.46 $ | 50.18 $ |
2024-04-14 | 30,475,185 $ | 16,586,843 $ | 39.58 $ | 47.46 $ |
2024-04-13 | 37,896,694 $ | 49,243,013 $ | 49.56 $ | 39.58 $ |
2024-04-12 | 31,405,761 $ | 4,969,272 $ | 40.96 $ | 49.56 $ |
2024-04-11 | 33,028,286 $ | 29,420,427 $ | 43.09 $ | 40.96 $ |
2024-04-10 | 33,909,908 $ | 25,174,522 $ | 43.92 $ | 43.09 $ |
2024-04-09 | 30,620,608 $ | 35,892,135 $ | 39.92 $ | 43.92 $ |
2024-04-08 | 30,010,194 $ | 23,332,150 $ | 39.02 $ | 39.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา