Crodex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 172,954 $ | 202.07 $ | 1.73 $ | N/A |
2024-05-11 | 171,490 $ | 61.15 $ | 1.72 $ | 1.73 $ |
2024-05-10 | 177,437 $ | 12.50 $ | 1.78 $ | 1.72 $ |
2024-05-09 | 173,095 $ | 30.75 $ | 1.73 $ | 1.78 $ |
2024-05-08 | 175,622 $ | 46.91 $ | 1.75 $ | 1.73 $ |
2024-05-07 | 179,623 $ | 420.74 $ | 1.80 $ | 1.75 $ |
2024-05-06 | 184,076 $ | 79.15 $ | 1.84 $ | 1.80 $ |
2024-05-05 | 186,620 $ | 35.44 $ | 1.87 $ | 1.84 $ |
2024-05-04 | 186,710 $ | 856.85 $ | 1.87 $ | 1.87 $ |
2024-05-03 | 176,343 $ | 1,340.10 $ | 1.77 $ | 1.87 $ |
2024-05-02 | 170,372 $ | 1,717.80 $ | 1.70 $ | 1.77 $ |
2024-05-01 | 181,859 $ | 1,129.32 $ | 1.82 $ | 1.70 $ |
2024-04-30 | 176,290 $ | 285.31 $ | 1.77 $ | 1.82 $ |
2024-04-29 | 175,224 $ | 78.58 $ | 1.76 $ | 1.77 $ |
2024-04-28 | 169,621 $ | 418.09 $ | 1.70 $ | 1.76 $ |
2024-04-27 | 166,650 $ | 99.39 $ | 1.67 $ | 1.70 $ |
2024-04-26 | 170,036 $ | 297.68 $ | 1.70 $ | 1.67 $ |
2024-04-25 | 167,562 $ | 205.94 $ | 1.68 $ | 1.70 $ |
2024-04-24 | 175,538 $ | 809.18 $ | 1.76 $ | 1.68 $ |
2024-04-23 | 177,796 $ | 9,586.44 $ | 1.78 $ | 1.76 $ |
2024-04-22 | 210,611 $ | 293.82 $ | 2.10 $ | 1.78 $ |
2024-04-21 | 212,350 $ | 52.83 $ | 2.11 $ | 2.10 $ |
2024-04-20 | 201,235 $ | 141.27 $ | 2.01 $ | 2.11 $ |
2024-04-19 | 201,279 $ | 85.34 $ | 2.02 $ | 2.01 $ |
2024-04-18 | 197,707 $ | 639.90 $ | 1.98 $ | 2.02 $ |
2024-04-17 | 206,038 $ | 1,192.35 $ | 2.06 $ | 1.98 $ |
2024-04-16 | 201,494 $ | 2,802.51 $ | 2.01 $ | 2.06 $ |
2024-04-15 | 209,202 $ | 492.43 $ | 2.09 $ | 2.01 $ |
2024-04-14 | 200,472 $ | 3,325.96 $ | 2.00 $ | 2.09 $ |
2024-04-13 | 199,842 $ | 376.68 $ | 1.98 $ | 2.00 $ |
2024-04-12 | 212,796 $ | 350.18 $ | 2.14 $ | 1.98 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา