CronaSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 996.04 $ | 0.00113331 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 632.80 $ | 0.00114296 $ | 0.00113331 $ |
2024-05-21 | 0.000000000000000000 $ | 1,794.26 $ | 0.00117075 $ | 0.00114296 $ |
2024-05-20 | 0.000000000000000000 $ | 224.97 $ | 0.00113463 $ | 0.00117075 $ |
2024-05-19 | 0.000000000000000000 $ | 182.97 $ | 0.00115323 $ | 0.00113463 $ |
2024-05-18 | 0.000000000000000000 $ | 602.11 $ | 0.00115291 $ | 0.00115323 $ |
2024-05-17 | 0.000000000000000000 $ | 1,835.43 $ | 0.00113806 $ | 0.00115291 $ |
2024-05-16 | 0.000000000000000000 $ | 423.79 $ | 0.00112273 $ | 0.00113806 $ |
2024-05-15 | 0.000000000000000000 $ | 620.56 $ | 0.00108568 $ | 0.00112273 $ |
2024-05-14 | 0.000000000000000000 $ | 552.44 $ | 0.00111274 $ | 0.00108568 $ |
2024-05-13 | 0.000000000000000000 $ | 240.94 $ | 0.00111838 $ | 0.00111274 $ |
2024-05-12 | 0.000000000000000000 $ | 200.17 $ | 0.00110476 $ | 0.00111838 $ |
2024-05-11 | 0.000000000000000000 $ | 339.18 $ | 0.00110884 $ | 0.00110476 $ |
2024-05-10 | 0.000000000000000000 $ | 1,341.08 $ | 0.00112725 $ | 0.00110884 $ |
2024-05-09 | 0.000000000000000000 $ | 740.78 $ | 0.00114506 $ | 0.00112725 $ |
2024-05-08 | 0.000000000000000000 $ | 627.85 $ | 0.00115371 $ | 0.00114506 $ |
2024-05-07 | 0.000000000000000000 $ | 754.66 $ | 0.00117743 $ | 0.00115371 $ |
2024-05-06 | 0.000000000000000000 $ | 1,202.95 $ | 0.00119212 $ | 0.00117743 $ |
2024-05-05 | 0.000000000000000000 $ | 2,210.18 $ | 0.00118843 $ | 0.00119212 $ |
2024-05-04 | 0.000000000000000000 $ | 854.32 $ | 0.00118730 $ | 0.00118843 $ |
2024-05-03 | 0.000000000000000000 $ | 1,701.47 $ | 0.00116432 $ | 0.00118730 $ |
2024-05-02 | 0.000000000000000000 $ | 6,452.28 $ | 0.00118343 $ | 0.00116432 $ |
2024-05-01 | 0.000000000000000000 $ | 4,160.34 $ | 0.00131447 $ | 0.00118343 $ |
2024-04-30 | 0.000000000000000000 $ | 1,651.44 $ | 0.00130539 $ | 0.00131447 $ |
2024-04-29 | 0.000000000000000000 $ | 853.32 $ | 0.00130672 $ | 0.00130539 $ |
2024-04-28 | 0.000000000000000000 $ | 2,431.18 $ | 0.00127579 $ | 0.00130672 $ |
2024-04-27 | 0.000000000000000000 $ | 1,558.14 $ | 0.00127930 $ | 0.00127579 $ |
2024-04-26 | 0.000000000000000000 $ | 2,231.06 $ | 0.00128733 $ | 0.00127930 $ |
2024-04-25 | 0.000000000000000000 $ | 700.29 $ | 0.00130685 $ | 0.00128733 $ |
2024-04-24 | 0.000000000000000000 $ | 558.71 $ | 0.00134180 $ | 0.00130685 $ |
2024-04-23 | 0.000000000000000000 $ | 789.52 $ | 0.00136173 $ | 0.00134180 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา