Cronos Bridged USDC (Cronos) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 27,328,395 $ | 1.002 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 29,343,567 $ | 0.998470 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 32,489,146 $ | 1.003 $ | 0.998470 $ |
2024-05-15 | 0.000000000000000000 $ | 11,482,325 $ | 0.998940 $ | 1.003 $ |
2024-05-14 | 0.000000000000000000 $ | 21,690,292 $ | 1.000 $ | 0.998940 $ |
2024-05-13 | 0.000000000000000000 $ | 13,893,683 $ | 1.001 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 17,935,814 $ | 0.996811 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 11,798,495 $ | 1.001 $ | 0.996811 $ |
2024-05-10 | 0.000000000000000000 $ | 10,642,209 $ | 1.005 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 17,559,607 $ | 0.998129 $ | 1.005 $ |
2024-05-08 | 0.000000000000000000 $ | 10,550,702 $ | 0.992575 $ | 0.998129 $ |
2024-05-07 | 0.000000000000000000 $ | 24,053,283 $ | 0.996957 $ | 0.992575 $ |
2024-05-06 | 0.000000000000000000 $ | 26,480,878 $ | 1.000 $ | 0.996957 $ |
2024-05-05 | 0.000000000000000000 $ | 31,621,974 $ | 0.997723 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 33,471,359 $ | 0.998409 $ | 0.997723 $ |
2024-05-03 | 0.000000000000000000 $ | 46,957,087 $ | 0.997775 $ | 0.998409 $ |
2024-05-02 | 0.000000000000000000 $ | 35,322,954 $ | 1.003 $ | 0.997775 $ |
2024-05-01 | 0.000000000000000000 $ | 63,271,398 $ | 1.004 $ | 1.003 $ |
2024-04-30 | 0.000000000000000000 $ | 32,696,113 $ | 1.004 $ | 1.004 $ |
2024-04-29 | 0.000000000000000000 $ | 23,035,170 $ | 1.002 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 25,120,527 $ | 1.001 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 41,674,408 $ | 1.000 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 19,766,924 $ | 0.997953 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 14,943,260 $ | 0.998926 $ | 0.997953 $ |
2024-04-24 | 0.000000000000000000 $ | 8,928,407 $ | 1.001 $ | 0.998926 $ |
2024-04-23 | 0.000000000000000000 $ | 10,303,606 $ | 1.002 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 18,977,882 $ | 0.999368 $ | 1.002 $ |
2024-04-21 | 0.000000000000000000 $ | 17,652,642 $ | 1.001 $ | 0.999368 $ |
2024-04-20 | 0.000000000000000000 $ | 18,377,966 $ | 1.003 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 23,737,733 $ | 0.999870 $ | 1.003 $ |
2024-04-18 | 0.000000000000000000 $ | 25,781,019 $ | 1.003 $ | 0.999870 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา