Cropto Wheat Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 19,389.73 $ | 0.306865 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 23,113 $ | 0.305472 $ | 0.306865 $ |
2024-05-27 | 0.000000000000000000 $ | 16,980.30 $ | 0.309581 $ | 0.305472 $ |
2024-05-26 | 0.000000000000000000 $ | 20,838 $ | 0.307702 $ | 0.309581 $ |
2024-05-25 | 0.000000000000000000 $ | 22,259 $ | 0.308485 $ | 0.307702 $ |
2024-05-24 | 0.000000000000000000 $ | 17,994.48 $ | 0.307089 $ | 0.308485 $ |
2024-05-23 | 0.000000000000000000 $ | 23,187 $ | 0.307593 $ | 0.307089 $ |
2024-05-22 | 0.000000000000000000 $ | 22,953 $ | 0.308616 $ | 0.307593 $ |
2024-05-21 | 0.000000000000000000 $ | 26,418 $ | 0.311615 $ | 0.308616 $ |
2024-05-20 | 0.000000000000000000 $ | 30,819 $ | 0.307486 $ | 0.311615 $ |
2024-05-19 | 0.000000000000000000 $ | 30,227 $ | 0.309320 $ | 0.307486 $ |
2024-05-18 | 0.000000000000000000 $ | 22,927 $ | 0.308943 $ | 0.309320 $ |
2024-05-17 | 0.000000000000000000 $ | 18,192.29 $ | 0.307134 $ | 0.308943 $ |
2024-05-16 | 0.000000000000000000 $ | 20,325 $ | 0.308260 $ | 0.307134 $ |
2024-05-15 | 0.000000000000000000 $ | 34,703 $ | 0.307105 $ | 0.308260 $ |
2024-05-14 | 0.000000000000000000 $ | 21,512 $ | 0.307627 $ | 0.307105 $ |
2024-05-13 | 0.000000000000000000 $ | 25,989 $ | 0.305503 $ | 0.307627 $ |
2024-05-12 | 0.000000000000000000 $ | 28,447 $ | 0.306294 $ | 0.305503 $ |
2024-05-11 | 0.000000000000000000 $ | 17,492.17 $ | 0.306029 $ | 0.306294 $ |
2024-05-10 | 0.000000000000000000 $ | 10,300.57 $ | 0.307431 $ | 0.306029 $ |
2024-05-09 | 0.000000000000000000 $ | 10,912.65 $ | 0.307217 $ | 0.307431 $ |
2024-05-08 | 0.000000000000000000 $ | 30,456 $ | 0.302548 $ | 0.307217 $ |
2024-05-07 | 0.000000000000000000 $ | 34,727 $ | 0.307639 $ | 0.302548 $ |
2024-05-06 | 0.000000000000000000 $ | 18,245.77 $ | 0.305985 $ | 0.307639 $ |
2024-05-05 | 0.000000000000000000 $ | 39,389 $ | 0.303962 $ | 0.305985 $ |
2024-05-04 | 0.000000000000000000 $ | 27,314 $ | 0.307012 $ | 0.303962 $ |
2024-05-03 | 0.000000000000000000 $ | 11,504.62 $ | 0.308988 $ | 0.307012 $ |
2024-05-02 | 0.000000000000000000 $ | 22,741 $ | 0.303905 $ | 0.308988 $ |
2024-05-01 | 0.000000000000000000 $ | 34,723 $ | 0.303527 $ | 0.303905 $ |
2024-04-30 | 0.000000000000000000 $ | 39,992 $ | 0.308349 $ | 0.303527 $ |
2024-04-29 | 0.000000000000000000 $ | 41,511 $ | 0.308819 $ | 0.308349 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา