CrowdSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 2,949,289 $ | 18,339.41 $ | 0.01529229 $ | N/A |
2024-04-29 | 3,183,517 $ | 24,349 $ | 0.01639475 $ | 0.01529229 $ |
2024-04-28 | 3,136,673 $ | 18,424.52 $ | 0.01626665 $ | 0.01639475 $ |
2024-04-27 | 2,986,252 $ | 12,866.26 $ | 0.01548248 $ | 0.01626665 $ |
2024-04-26 | 3,034,147 $ | 24,094 $ | 0.01571731 $ | 0.01548248 $ |
2024-04-25 | 2,871,742 $ | 28,333 $ | 0.01492140 $ | 0.01571731 $ |
2024-04-24 | 2,996,540 $ | 7,804.21 $ | 0.01554501 $ | 0.01492140 $ |
2024-04-23 | 3,080,609 $ | 8,565.81 $ | 0.01592647 $ | 0.01554501 $ |
2024-04-22 | 2,939,471 $ | 10,802.04 $ | 0.01519957 $ | 0.01592647 $ |
2024-04-21 | 2,846,354 $ | 11,146.43 $ | 0.01467338 $ | 0.01519957 $ |
2024-04-20 | 2,749,765 $ | 16,538.70 $ | 0.01429087 $ | 0.01467338 $ |
2024-04-19 | 2,732,566 $ | 14,774.37 $ | 0.01409470 $ | 0.01429087 $ |
2024-04-18 | 2,636,152 $ | 19,165.97 $ | 0.01365431 $ | 0.01409470 $ |
2024-04-17 | 2,778,383 $ | 26,220 $ | 0.01450500 $ | 0.01365431 $ |
2024-04-16 | 2,824,658 $ | 40,296 $ | 0.01457314 $ | 0.01450500 $ |
2024-04-15 | 2,648,454 $ | 44,314 $ | 0.01388997 $ | 0.01457314 $ |
2024-04-14 | 2,434,448 $ | 42,519 $ | 0.01258901 $ | 0.01388997 $ |
2024-04-13 | 2,674,358 $ | 37,921 $ | 0.01386534 $ | 0.01258901 $ |
2024-04-12 | 3,084,876 $ | 29,548 $ | 0.01625156 $ | 0.01386534 $ |
2024-04-11 | 3,160,003 $ | 28,494 $ | 0.01617110 $ | 0.01625156 $ |
2024-04-10 | 3,099,478 $ | 23,209 $ | 0.01606814 $ | 0.01617110 $ |
2024-04-09 | 3,141,040 $ | 37,602 $ | 0.01628333 $ | 0.01606814 $ |
2024-04-08 | 3,328,331 $ | 26,818 $ | 0.01725602 $ | 0.01628333 $ |
2024-04-07 | 3,263,465 $ | 31,008 $ | 0.01694046 $ | 0.01725602 $ |
2024-04-06 | 3,279,378 $ | 39,777 $ | 0.01682573 $ | 0.01694046 $ |
2024-04-05 | 3,309,811 $ | 70,972 $ | 0.01731158 $ | 0.01682573 $ |
2024-04-04 | 3,226,836 $ | 56,775 $ | 0.01671425 $ | 0.01731158 $ |
2024-04-03 | 3,381,271 $ | 46,529 $ | 0.01751818 $ | 0.01671425 $ |
2024-04-02 | 3,591,744 $ | 52,040 $ | 0.01860150 $ | 0.01751818 $ |
2024-04-01 | 3,750,611 $ | 31,454 $ | 0.01948092 $ | 0.01860150 $ |
2024-03-31 | 3,641,619 $ | 27,745 $ | 0.01888347 $ | 0.01948092 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา